Kai Aura Historical Data

kaiAURA
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0511
+0.00%
$ -- $ 17
Jan 22, 2026 $ 0.0511
-4.15%
$ 17,427 $ 17
Jan 19, 2026 $ 0.0557
-4.01%
$ -- $ 157
Jan 18, 2026 $ 0.0576
-4.96%
$ 19,670 $ 163
Jan 16, 2026 $ 0.0632
-0.99%
$ 21,567 $ 54
Jan 15, 2026 $ 0.0638
+0.30%
$ 21,759 $ 55
Jan 9, 2026 $ 0.0673
+0.99%
$ -- $ 22
Jan 8, 2026 $ 0.0668
-2.01%
$ 22,809 $ 22
Jan 7, 2026 $ 0.0684
-4.02%
$ 23,348 $ 17
Jan 6, 2026 $ 0.0711
+1.73%
$ 24,277 $ 188
Jan 4, 2026 $ 0.0678
+0.19%
$ -- $ 45
Jan 3, 2026 $ 0.0677
-0.32%
$ 23,025 $ 45
Dec 29, 2025 $ 0.0654
+0.06%
$ -- $ 24
Dec 28, 2025 $ 0.0654
-2.77%
$ 22,026 $ 24
Dec 27, 2025 $ 0.0671
+4.44%
$ 22,616 $ 312
Dec 26, 2025 $ 0.0619
+16.38%
$ 20,918 $ 814
Dec 25, 2025 $ 0.0535
+0.34%
$ 17,898 $ 19
Dec 24, 2025 $ 0.0533
-4.36%
$ 17,960 $ 0.1
Dec 23, 2025 $ 0.0558
+2.70%
$ -- $ 149
Download