Kai Aura Historical Data

kaiAURA
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0511
+0.00%
$ 17,448 $ 17
Jan 22, 11 PM $ 0.0511
-0.13%
$ 17,427 $ 17
Jan 22, 10 PM $ 0.0512
+0.10%
$ 17,459 $ 17
Jan 22, 9 PM $ 0.0517
+0.10%
$ 17,638 $ 17
Jan 22, 8 PM $ 0.0519
+1.25%
$ 17,708 $ 17
Jan 22, 7 PM $ 0.0512
-0.84%
$ 17,467 $ 17
Jan 22, 6 PM $ 0.0514
+0.50%
$ 17,560 $ 17
Jan 22, 5 PM $ 0.0514
+0.15%
$ 17,532 $ 17
Jan 22, 4 PM $ 0.0512
+0.72%
$ 17,490 $ 17
Jan 22, 3 PM $ 0.0515
-1.75%
$ 17,565 $ 17
Jan 22, 2 PM $ 0.0524
-0.73%
$ 17,895 $ 17
Jan 22, 1 PM $ 0.0527
-0.27%
$ 17,989 $ 17
Jan 22, 12 PM $ 0.0528
+0.02%
$ 18,037 $ 17
Jan 22, 11 AM $ 0.053
-0.27%
$ 18,089 $ 17
Jan 22, 10 AM $ 0.0532
+0.02%
$ 18,161 $ 17
Jan 22, 9 AM $ 0.0533
+0.47%
$ 18,177 $ 17
Jan 22, 8 AM $ 0.053
-0.62%
$ 18,104 $ 17
Jan 22, 7 AM $ 0.0534
+0.24%
$ 18,239 $ 17
Jan 22, 6 AM $ 0.0534
-0.29%
$ 18,227 $ 17
Jan 22, 5 AM $ 0.0537
+0.40%
$ 18,316 $ 17
Jan 22, 4 AM $ 0.0534
+0.04%
$ 18,228 $ 17
Jan 22, 3 AM $ 0.0536
-1.25%
$ 18,289 $ 17
Jan 22, 2 AM $ 0.0542
+1.24%
$ 18,488 $ 18
Jan 22, 1 AM $ 0.0534
-0.90%
$ 18,225 $ 17
Jan 22, 12 AM $ 0.0537
+0.82%
$ 18,332 $ 17
Jan 19, 9 AM $ 0.0557
+0.00%
$ 19,004 $ 157
Jan 19, 8 AM $ 0.0555
-0.95%
$ 18,945 $ 157
Jan 19, 7 AM $ 0.056
+1.07%
$ 19,118 $ 158
Jan 19, 6 AM $ 0.0555
-0.18%
$ 18,925 $ 156
Jan 19, 5 AM $ 0.0556
-0.14%
$ 18,981 $ 156
Jan 19, 4 AM $ 0.0556
+0.16%
$ 18,990 $ 157
Jan 19, 3 AM $ 0.0556
-0.03%
$ 18,990 $ 156
Jan 19, 2 AM $ 0.0555
-0.42%
$ 18,942 $ 157
Jan 19, 1 AM $ 0.0563
+0.39%
$ 19,221 $ 157
Jan 19, 12 AM $ 0.0566
-2.50%
$ 19,303 $ 158
Jan 18, 11 PM $ 0.0576
-0.55%
$ 19,670 $ 163
Jan 18, 10 PM $ 0.058
+0.32%
$ 19,804 $ 163
Jan 18, 9 PM $ 0.0578
-0.34%
$ 19,739 $ 163
Jan 18, 8 PM $ 0.0579
-0.25%
$ 19,765 $ 163
Jan 18, 7 PM $ 0.0581
-0.05%
$ 19,834 $ 163
Jan 18, 6 PM $ 0.0579
+0.15%
$ 19,747 $ 163
Jan 18, 5 PM $ 0.0577
+0.05%
$ 19,702 $ 162
Jan 18, 4 PM $ 0.0577
+0.09%
$ 19,704 $ 162
Jan 18, 3 PM $ 0.0576
-0.35%
$ 19,657 $ 162
Jan 18, 2 PM $ 0.0577
+0.36%
$ 19,681 $ 163
Jan 18, 1 PM $ 0.0575
-0.11%
$ 19,620 $ 162
Jan 18, 12 PM $ 0.0575
-0.02%
$ 19,621 $ 162
Jan 18, 11 AM $ 0.0575
-1.04%
$ 19,636 $ 162
Jan 18, 10 AM $ 0.058
-4.21%
$ 19,780 $ 163
Jan 18, 9 AM $ 0.0604
-0.37%
$ 20,620 $ 170
Download