Coinranking
ON Semiconductor Corporation (Robinhood Tokenized) Historical Data
ON
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $75.61 | +0.00% | ||
| Yesterday | $76 | -0.47% | ||
| Sep 26, 2026 | $76.38 | -0.76% | ||
| Sep 25, 2026 | $77.16 | +6.04% | ||
| Sep 24, 2026 | $72.73 | -3.10% | ||
| Sep 23, 2026 | $73.56 | +0.26% | ||
| Sep 22, 2026 | $73.31 | +2.57% | ||
| Sep 21, 2026 | $71.33 | +0.73% | ||
| Sep 20, 2026 | $71 | +2.31% | ||
| Sep 19, 2026 | $69.37 | -0.03% | ||
| Sep 18, 2026 | $69.42 | +2.50% | ||
| Sep 17, 2026 | $67.71 | +0.82% | ||
| Sep 16, 2026 | $67.19 | -8.86% | ||
| Sep 15, 2026 | $73.81 | +2.05% | ||
| Sep 14, 2026 | $72.52 | -3.16% | ||
| Sep 13, 2026 | $74.88 | +0.06% | ||
| Sep 12, 2026 | $74.87 | -0.60% | ||
| Sep 11, 2026 | $75.29 | +8.27% | ||
| Sep 10, 2026 | $69.4 | -2.45% | ||
| Sep 9, 2026 | $71.07 | -0.36% | ||
| Sep 8, 2026 | $71.37 | -1.78% | ||
| Sep 7, 2026 | $72.64 | -1.08% | ||
| Sep 6, 2026 | $73.47 | -1.82% | ||
| Sep 5, 2026 | $74.89 | +0.75% | ||
| Sep 4, 2026 | $74.41 | -0.36% | ||
| Sep 3, 2026 | $74.52 | +1.63% | ||
| Sep 2, 2026 | $73.35 | -5.97% | ||
| Sep 1, 2026 | $78.65 | -0.14% | ||
| Aug 31, 2026 | $77 | -2.88% | ||
| Aug 30, 2026 | $72.53 | -1.55% | ||
| Aug 29, 2026 | $72.64 | +3.22% | ||
| Aug 28, 2026 | $72.32 | -43.89% | ||
Previous