Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ON Semiconductor Corporation (Robinhood Tokenized) Historical Data

ON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:54 PM $75.61
+0.00%
$-- $6,708
4:27 PM $75.55
+0.00%
$-- $6,371
4:26 PM $75.37
+0.10%
$-- $5,698
4:25 PM $75.13
+0.00%
$-- $5,353
4:21 PM $75
+0.00%
$-- $5,020
3:15 PM $74.99
+0.00%
$-- $4,994
3:10 PM $75.07
+0.00%
$-- $4,686
3:09 PM $75.23
-0.04%
$-- $4,684
3:07 PM $75.24
+0.00%
$-- $4,678
3:06 PM $75.23
+0.00%
$-- $4,330
3:05 PM $75.4
+0.00%
$-- $4,334
2:53 PM $75.5
+0.00%
$-- $4,006
2:12 PM $75.58
-0.20%
$-- $3,348
2:02 PM $75.98
+0.00%
$-- $3,033
2:01 PM $76.11
-0.21%
$-- $2,378
1:41 PM $76.17
+0.00%
$-- $2,381
1:36 PM $76.38
+0.00%
$-- $2,298
7:46 AM $76.41
+0.00%
$-- $2,651
6:18 AM $76.48
+0.00%
$-- $2,547
6:17 AM $76.52
+0.00%
$-- $2,374
5:38 AM $76.71
+0.00%
$-- $2,362
4:20 AM $76.52
+0.00%
$-- $2,363
2:34 AM $76.56
+0.00%
$-- $2,362
2:04 AM $76.55
+0.00%
$-- $2,353
1:26 AM $76.44
+0.00%
$-- $2,332
12:11 AM $76.57
+0.00%
$-- $2,022
12:00 AM $76.42
+0.00%
$-- $1,008
11:24 PM $75.9
+0.00%
$-- $1,007
10:10 PM $76
+0.00%
$-- $963
9:17 PM $75.94
+0.00%
$-- $766
3:42 PM $76.08
+0.00%
$-- $549
1:15 PM $76.25
+0.00%
$-- $541
10:54 AM $76.19
+0.00%
$-- $102
5:02 AM $76.4
+0.00%
$-- $1,182
2:09 AM $76.36
+0.00%
$-- $1,225
11:20 PM $76.39
+0.00%
$-- $1,655
10:51 PM $76.38
+0.00%
$-- $1,653
Download