Coinranking
ON Semiconductor Corporation (Robinhood Tokenized) Historical Data
ON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 12 PM | $71.78 | +0.00% | ||
| Sep 22, 8 AM | $71.82 | +0.00% | ||
| Sep 22, 6 AM | $71.76 | +0.00% | ||
| Sep 22, 4 AM | $71.82 | +0.09% | ||
| Sep 22, 3 AM | $71.91 | +0.20% | ||
| Sep 22, 2 AM | $71.85 | -0.06% | ||
| Sep 22, 1 AM | $71.82 | +0.00% | ||
| Sep 22, 12 AM | $71.65 | +0.25% | ||
| Sep 21, 11 PM | $71.4 | +0.03% | ||
| Sep 21, 9 PM | $71.33 | +0.00% | ||
| Sep 21, 8 PM | $71.26 | +0.07% | ||
| Sep 21, 7 PM | $71.28 | +0.44% | ||
| Sep 21, 6 PM | $70.97 | +0.90% | ||
| Sep 21, 5 PM | $70.23 | +0.25% | ||
| Sep 21, 3 PM | $69.94 | +0.35% | ||
| Sep 21, 2 PM | $69.69 | +0.54% | ||
| Sep 21, 1 PM | $69.17 | -2.21% | ||
| Sep 21, 12 PM | $70.78 | +0.00% | ||
| Sep 21, 11 AM | $70.69 | +0.00% | ||
| Sep 21, 10 AM | $70.66 | +0.00% | ||
| Sep 21, 9 AM | $70.66 | +0.00% | ||
| Sep 21, 8 AM | $70.31 | +0.44% | ||
| Sep 21, 7 AM | $69.98 | -0.05% | ||
| Sep 21, 6 AM | $69.99 | +0.23% | ||
| Sep 21, 5 AM | $69.79 | +0.00% | ||
| Sep 21, 4 AM | $69.77 | +0.83% | ||
| Sep 21, 1 AM | $70.81 | +0.00% | ||
| Sep 21, 12 AM | $70.81 | +0.00% | ||
| Sep 20, 11 PM | $70.96 | -0.04% | ||
| Sep 20, 10 PM | $71 | -0.04% | ||
| Sep 20, 8 PM | $71.01 | +0.00% | ||
| Sep 20, 7 PM | $70.95 | -0.02% | ||
| Sep 20, 6 PM | $70.95 | +0.00% | ||
| Sep 20, 3 PM | $70.95 | -0.05% | ||
| Sep 20, 10 AM | $69.22 | +0.07% | ||
| Sep 20, 9 AM | $69.17 | +0.00% | ||
| Sep 20, 8 AM | $69.35 | +0.00% | ||
| Sep 20, 7 AM | $69.34 | +0.00% | ||
| Sep 20, 6 AM | $69.4 | +0.00% | ||
| Sep 19, 9 PM | $69.37 | -0.01% | ||
| Sep 19, 7 PM | $69.36 | -0.05% | ||
| Sep 19, 5 PM | $69.45 | +0.04% | ||
| Sep 19, 2 PM | $69.39 | -0.04% | ||
| Sep 19, 12 PM | $69.39 | +0.01% | ||
| Sep 19, 9 AM | $69.32 | -0.01% | ||
| Sep 19, 8 AM | $69.39 | +0.00% | ||
| Sep 19, 7 AM | $69.44 | -5.85% | ||
| Sep 19, 4 AM | $69.39 | +0.00% | ||
| Sep 18, 9 PM | $69.42 | -0.02% | ||
| Sep 18, 8 PM | $69.42 | -0.11% | ||