Coinranking
ON Semiconductor Corporation (Robinhood Tokenized) Historical Data
ON
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 7 PM | $72.47 | +0.00% | ||
| Sep 18, 5 PM | $69.43 | -4.14% | ||
| Sep 18, 4 PM | $69.35 | +0.00% | ||
| Sep 18, 3 PM | $69.36 | +0.00% | ||
| Sep 18, 2 PM | $69.43 | -0.43% | ||
| Sep 18, 1 PM | $69.9 | +0.59% | ||
| Sep 18, 12 PM | $69.56 | +0.00% | ||
| Sep 18, 11 AM | $69.62 | -0.11% | ||
| Sep 18, 10 AM | $69.65 | +0.16% | ||
| Sep 18, 9 AM | $69.51 | +0.01% | ||
| Sep 18, 8 AM | $69.53 | +1.11% | ||
| Sep 18, 7 AM | $68.72 | +0.03% | ||
| Sep 18, 6 AM | $68.67 | -0.10% | ||
| Sep 18, 5 AM | $68.77 | +1.14% | ||
| Sep 18, 4 AM | $67.88 | +0.31% | ||
| Sep 18, 3 AM | $67.68 | +0.01% | ||
| Sep 18, 2 AM | $67.72 | -0.06% | ||
| Sep 18, 1 AM | $67.77 | +0.07% | ||
| Sep 18, 12 AM | $67.75 | +0.03% | ||
| Sep 17, 11 PM | $67.71 | +0.08% | ||
| Sep 17, 10 PM | $67.7 | +0.15% | ||
| Sep 17, 9 PM | $67.59 | -0.08% | ||
| Sep 17, 8 PM | $67.77 | -2.82% | ||
| Sep 17, 7 PM | $69.74 | +1.48% | ||
| Sep 17, 6 PM | $68.74 | +0.00% | ||
| Sep 17, 4 PM | $68.72 | +0.00% | ||
| Sep 17, 3 PM | $68.68 | +0.00% | ||
| Sep 17, 8 AM | $67.23 | +0.00% | ||
| Sep 17, 7 AM | $67.05 | +0.10% | ||
| Sep 17, 2 AM | $67.15 | +0.00% | ||
| Sep 17, 1 AM | $67.19 | +0.55% | ||
| Sep 17, 12 AM | $66.8 | -0.54% | ||
| Sep 16, 11 PM | $67.19 | +0.31% | ||
| Sep 16, 10 PM | $67.21 | +0.00% | ||
| Sep 16, 8 PM | $67.1 | +0.00% | ||
| Sep 16, 7 PM | $67.19 | +0.27% | ||
| Sep 16, 6 PM | $67.71 | -5.97% | ||
| Sep 16, 5 PM | $72.07 | +0.16% | ||
| Sep 16, 4 PM | $71.91 | +0.07% | ||
| Sep 16, 3 PM | $71.97 | +0.00% | ||
| Sep 16, 2 PM | $72.09 | -1.92% | ||
| Sep 16, 1 PM | $73.71 | +0.00% | ||
| Sep 16, 8 AM | $73.64 | +0.00% | ||
| Sep 16, 5 AM | $73.64 | +0.00% | ||
| Sep 16, 4 AM | $73.75 | -0.05% | ||
| Sep 16, 3 AM | $73.72 | +0.00% | ||
| Sep 15, 10 PM | $73.81 | +0.00% | ||
| Sep 15, 9 PM | $73.76 | +0.05% | ||
| Sep 15, 6 PM | $74.04 | +0.44% | ||
| Sep 15, 5 PM | $73.62 | +1.61% | ||