Coinranking
ON Semiconductor Corporation (Robinhood Tokenized) Historical Data
ON
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 15, 3 PM | $72.27 | +0.00% | ||
| Sep 15, 2 PM | $72.49 | +0.13% | ||
| Sep 15, 12 PM | $72.14 | -0.09% | ||
| Sep 15, 5 AM | $72.23 | -0.13% | ||
| Sep 14, 10 PM | $72.52 | +0.00% | ||
| Sep 14, 8 PM | $72.47 | +0.02% | ||
| Sep 14, 7 PM | $72.57 | -0.14% | ||
| Sep 14, 6 PM | $72.66 | +0.00% | ||
| Sep 14, 3 PM | $72.72 | +0.10% | ||
| Sep 14, 2 PM | $72.85 | +0.00% | ||
| Sep 14, 1 PM | $72.95 | -0.21% | ||
| Sep 14, 12 PM | $73.11 | -0.16% | ||
| Sep 14, 11 AM | $73.41 | +0.00% | ||
| Sep 14, 10 AM | $73.41 | +0.00% | ||
| Sep 14, 9 AM | $73.49 | -0.49% | ||
| Sep 14, 8 AM | $74.2 | -0.79% | ||
| Sep 14, 7 AM | $74.83 | -0.10% | ||
| Sep 14, 3 AM | $74.88 | +0.00% | ||
| Sep 14, 1 AM | $74.92 | +0.04% | ||
| Sep 13, 11 PM | $74.88 | +0.00% | ||
| Sep 13, 9 PM | $74.93 | +0.00% | ||
| Sep 13, 5 PM | $74.91 | +0.00% | ||
| Sep 13, 4 PM | $74.89 | +0.00% | ||
| Sep 13, 9 AM | $74.96 | -0.15% | ||
| Sep 13, 8 AM | $75.08 | +0.00% | ||
| Sep 13, 6 AM | $74.97 | +0.11% | ||
| Sep 13, 5 AM | $74.84 | +0.00% | ||
| Sep 12, 4 PM | $74.87 | +0.00% | ||
| Sep 12, 2 PM | $74.9 | +0.00% | ||
| Sep 12, 1 PM | $74.89 | +0.00% | ||
| Sep 12, 10 AM | $74.95 | +0.00% | ||
| Sep 12, 6 AM | $75 | +0.00% | ||
| Sep 12, 5 AM | $75.04 | +0.00% | ||
| Sep 12, 4 AM | $75.02 | +0.00% | ||
| Sep 12, 1 AM | $74.99 | +0.00% | ||
| Sep 12, 12 AM | $75.33 | +0.00% | ||
| Sep 11, 10 PM | $75.29 | +0.00% | ||
| Sep 11, 9 PM | $75.22 | +0.22% | ||
| Sep 11, 7 PM | $74.96 | +0.39% | ||
| Sep 11, 6 PM | $74.65 | +0.08% | ||
| Sep 11, 5 PM | $74.55 | +0.37% | ||
| Sep 11, 4 PM | $74.12 | +1.32% | ||
| Sep 11, 3 PM | $73.06 | +0.56% | ||
| Sep 11, 2 PM | $72.4 | +2.56% | ||
| Sep 11, 1 PM | $70.79 | +0.72% | ||
| Sep 11, 12 PM | $70.02 | +0.13% | ||
| Sep 11, 11 AM | $69.93 | +0.00% | ||
| Sep 11, 10 AM | $69.98 | +0.47% | ||
| Sep 11, 5 AM | $69.58 | +0.00% | ||
| Sep 11, 4 AM | $69.61 | +0.00% | ||