Coinranking
ON Semiconductor Corporation (Robinhood Tokenized) Historical Data
ON
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 11, 1 AM | $69.65 | +0.00% | ||
| Sep 11, 12 AM | $69.7 | +0.23% | ||
| Sep 10, 9 PM | $69.4 | +0.00% | ||
| Sep 10, 6 PM | $69.43 | +0.30% | ||
| Sep 10, 5 PM | $69.38 | +0.00% | ||
| Sep 10, 3 PM | $69.47 | +0.00% | ||
| Sep 10, 2 PM | $69.25 | -4.36% | ||
| Sep 10, 1 PM | $72.46 | +0.00% | ||
| Sep 10, 8 AM | $70.91 | +0.00% | ||
| Sep 10, 7 AM | $70.95 | +0.00% | ||
| Sep 10, 6 AM | $71.08 | +0.00% | ||
| Sep 10, 4 AM | $71.12 | +0.00% | ||
| Sep 10, 3 AM | $71.14 | +0.00% | ||
| Sep 10, 1 AM | $71.24 | +0.00% | ||
| Sep 10, 12 AM | $71.15 | +0.00% | ||
| Sep 9, 11 PM | $71.07 | +0.00% | ||
| Sep 9, 10 PM | $71.19 | +0.00% | ||
| Sep 9, 9 PM | $71.1 | +0.00% | ||
| Sep 9, 6 PM | $71.27 | +0.00% | ||
| Sep 9, 4 PM | $71.31 | +0.00% | ||
| Sep 9, 3 PM | $71.25 | -0.18% | ||
| Sep 9, 2 PM | $71.3 | +0.61% | ||
| Sep 9, 12 PM | $70.81 | +0.03% | ||
| Sep 9, 11 AM | $70.88 | -0.01% | ||
| Sep 9, 10 AM | $70.87 | -0.06% | ||
| Sep 9, 8 AM | $70.82 | -5.05% | ||
| Sep 9, 6 AM | $70.82 | +0.00% | ||
| Sep 9, 5 AM | $70.94 | +0.00% | ||
| Sep 9, 4 AM | $70.81 | +0.00% | ||
| Sep 9, 3 AM | $70.81 | -1.03% | ||
| Sep 9, 2 AM | $71.54 | +0.38% | ||
| Sep 9, 1 AM | $71.2 | -0.18% | ||
| Sep 9, 12 AM | $71.33 | +0.00% | ||
| Sep 8, 11 PM | $71.37 | -0.29% | ||
| Sep 8, 9 PM | $71.5 | -0.22% | ||
| Sep 8, 8 PM | $71.67 | -0.47% | ||
| Sep 8, 7 PM | $72.07 | -0.06% | ||
| Sep 8, 6 PM | $72.15 | -0.88% | ||
| Sep 8, 5 PM | $73.07 | -0.29% | ||
| Sep 8, 4 PM | $73.47 | +0.97% | ||
| Sep 8, 3 PM | $72.78 | +0.00% | ||
| Sep 8, 2 PM | $72.82 | -0.61% | ||
| Sep 8, 1 PM | $73.18 | -1.04% | ||
| Sep 8, 12 PM | $73.89 | +0.01% | ||
| Sep 8, 11 AM | $73.83 | +0.38% | ||
| Sep 8, 10 AM | $73.45 | -0.02% | ||
| Sep 8, 9 AM | $73.36 | +0.00% | ||
| Sep 8, 8 AM | $73.42 | +0.31% | ||
| Sep 8, 7 AM | $75.12 | +0.00% | ||
| Sep 8, 6 AM | $75.11 | -0.47% | ||