Coinranking
ON Semiconductor Corporation (Robinhood Tokenized) Historical Data
ON
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 5 AM | $75.52 | +0.00% | ||
| Sep 8, 4 AM | $75.47 | +0.00% | ||
| Sep 8, 3 AM | $75.58 | +0.05% | ||
| Sep 8, 2 AM | $75.21 | +0.00% | ||
| Sep 8, 1 AM | $75.23 | +0.05% | ||
| Sep 8, 12 AM | $75.22 | +3.51% | ||
| Sep 7, 11 PM | $72.64 | +0.00% | ||
| Sep 7, 10 PM | $72.53 | +0.00% | ||
| Sep 7, 9 PM | $72.66 | +0.00% | ||
| Sep 7, 8 PM | $72.66 | -0.11% | ||
| Sep 7, 6 PM | $72.73 | -0.10% | ||
| Sep 7, 5 PM | $72.69 | +0.00% | ||
| Sep 7, 4 PM | $72.7 | +0.00% | ||
| Sep 7, 3 PM | $72.69 | -0.08% | ||
| Sep 7, 1 PM | $72.76 | -0.01% | ||
| Sep 7, 11 AM | $72.81 | +0.05% | ||
| Sep 7, 9 AM | $72.78 | +0.00% | ||
| Sep 7, 8 AM | $72.85 | -0.07% | ||
| Sep 7, 7 AM | $72.79 | +0.00% | ||
| Sep 7, 4 AM | $72.95 | -0.61% | ||
| Sep 7, 2 AM | $73.42 | -0.07% | ||
| Sep 7, 1 AM | $73.43 | -0.19% | ||
| Sep 7, 12 AM | $73.39 | -0.06% | ||
| Sep 6, 11 PM | $73.47 | -0.05% | ||
| Sep 6, 10 PM | $73.43 | -0.13% | ||
| Sep 6, 9 PM | $73.45 | -0.16% | ||
| Sep 6, 8 PM | $73.62 | -0.10% | ||
| Sep 6, 7 PM | $74.14 | -0.11% | ||
| Sep 6, 6 PM | $74.28 | -0.11% | ||
| Sep 6, 5 PM | $74.29 | +0.00% | ||
| Sep 6, 4 PM | $74.28 | -0.04% | ||
| Sep 6, 3 PM | $74.27 | -0.26% | ||
| Sep 6, 2 PM | $74.49 | +0.30% | ||
| Sep 6, 1 PM | $74.28 | -0.08% | ||
| Sep 6, 12 PM | $74.34 | +0.21% | ||
| Sep 6, 11 AM | $74.25 | -0.12% | ||
| Sep 6, 10 AM | $74.39 | +0.00% | ||
| Sep 6, 9 AM | $74.36 | +0.00% | ||
| Sep 6, 8 AM | $74.35 | +0.00% | ||
| Sep 6, 7 AM | $74.36 | +0.00% | ||
| Sep 6, 6 AM | $74.42 | +0.18% | ||
| Sep 6, 5 AM | $74.53 | +0.15% | ||
| Sep 6, 4 AM | $74.26 | -0.54% | ||
| Sep 6, 2 AM | $74.84 | +0.08% | ||
| Sep 6, 12 AM | $74.84 | +0.01% | ||
| Sep 5, 11 PM | $74.89 | +0.17% | ||
| Sep 5, 10 PM | $74.7 | -0.02% | ||
| Sep 5, 9 PM | $74.82 | -0.20% | ||
| Sep 5, 8 PM | $75.01 | -0.16% | ||
| Sep 5, 7 PM | $75.19 | -0.01% | ||