Coinranking
ON Semiconductor Corporation (Robinhood Tokenized) Historical Data
ON
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 5, 6 PM | $75.18 | +0.19% | ||
| Sep 5, 5 PM | $74.88 | -0.08% | ||
| Sep 5, 4 PM | $75.1 | +0.00% | ||
| Sep 5, 3 PM | $75 | -0.15% | ||
| Sep 5, 2 PM | $75.16 | +0.14% | ||
| Sep 5, 1 PM | $75.11 | -0.22% | ||
| Sep 5, 12 PM | $75.25 | +1.49% | ||
| Sep 5, 11 AM | $74.15 | +0.00% | ||
| Sep 5, 10 AM | $74.13 | +0.02% | ||
| Sep 5, 9 AM | $74.17 | +0.19% | ||
| Sep 5, 8 AM | $74.34 | +0.02% | ||
| Sep 5, 7 AM | $74.33 | +0.10% | ||
| Sep 5, 6 AM | $74.26 | +0.01% | ||
| Sep 5, 5 AM | $74.28 | -0.25% | ||
| Sep 5, 4 AM | $74.34 | +0.10% | ||
| Sep 5, 3 AM | $74.36 | -0.05% | ||
| Sep 5, 2 AM | $74.44 | +0.08% | ||
| Sep 5, 1 AM | $74.41 | -0.16% | ||
| Sep 5, 12 AM | $74.53 | +0.27% | ||
| Sep 4, 11 PM | $74.41 | -0.02% | ||
| Sep 4, 10 PM | $74.51 | -0.05% | ||
| Sep 4, 9 PM | $74.52 | -1.89% | ||
| Sep 4, 8 PM | $76.13 | +1.27% | ||
| Sep 4, 7 PM | $75.18 | -0.22% | ||
| Sep 4, 6 PM | $75.16 | -0.66% | ||
| Sep 4, 5 PM | $75.67 | -0.55% | ||
| Sep 4, 4 PM | $76.1 | +0.76% | ||
| Sep 4, 3 PM | $75.48 | +0.12% | ||
| Sep 4, 2 PM | $75.42 | -0.20% | ||
| Sep 4, 1 PM | $75.66 | +1.00% | ||
| Sep 4, 12 PM | $74.87 | -2.83% | ||
| Sep 4, 11 AM | $77.08 | +4.27% | ||
| Sep 4, 10 AM | $73.78 | -0.28% | ||
| Sep 4, 9 AM | $73.94 | +0.01% | ||
| Sep 4, 8 AM | $73.89 | +0.26% | ||
| Sep 4, 7 AM | $73.71 | -0.43% | ||
| Sep 4, 6 AM | $74.01 | +0.12% | ||
| Sep 4, 5 AM | $74.05 | +0.02% | ||
| Sep 4, 4 AM | $73.99 | -0.09% | ||
| Sep 4, 3 AM | $74.08 | +0.15% | ||
| Sep 4, 2 AM | $73.97 | -0.21% | ||
| Sep 4, 1 AM | $73.99 | -0.76% | ||
| Sep 4, 12 AM | $74.65 | -0.05% | ||
| Sep 3, 11 PM | $74.52 | +0.58% | ||
| Sep 3, 10 PM | $74.27 | -0.20% | ||
| Sep 3, 9 PM | $74.42 | +0.43% | ||
| Sep 3, 8 PM | $74.13 | +0.18% | ||
| Sep 3, 7 PM | $73.99 | -1.08% | ||
| Sep 3, 6 PM | $74.95 | +1.81% | ||
| Sep 3, 5 PM | $73.63 | +0.80% | ||