Coinranking
ON Semiconductor Corporation (Robinhood Tokenized) Historical Data
ON
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 4 PM | $73.02 | -0.13% | ||
| Sep 3, 3 PM | $72.96 | +0.29% | ||
| Sep 3, 2 PM | $72.71 | +1.41% | ||
| Sep 3, 1 PM | $71.7 | +0.28% | ||
| Sep 3, 12 PM | $71.68 | -0.43% | ||
| Sep 3, 11 AM | $71.93 | +0.14% | ||
| Sep 3, 10 AM | $72.08 | -0.55% | ||
| Sep 3, 9 AM | $72.47 | +0.66% | ||
| Sep 3, 8 AM | $71.71 | +0.09% | ||
| Sep 3, 7 AM | $71.67 | -0.17% | ||
| Sep 3, 6 AM | $71.74 | +0.20% | ||
| Sep 3, 5 AM | $71.64 | -1.44% | ||
| Sep 3, 4 AM | $72.68 | +0.78% | ||
| Sep 3, 3 AM | $72.12 | -1.29% | ||
| Sep 3, 2 AM | $73.13 | +1.29% | ||
| Sep 3, 1 AM | $72.09 | -0.97% | ||
| Sep 3, 12 AM | $72.81 | -0.70% | ||
| Sep 2, 11 PM | $73.35 | +0.21% | ||
| Sep 2, 10 PM | $73.21 | -0.25% | ||
| Sep 2, 9 PM | $73.37 | -0.33% | ||
| Sep 2, 8 PM | $73.62 | -0.40% | ||
| Sep 2, 7 PM | $73.88 | +0.16% | ||
| Sep 2, 6 PM | $73.76 | -0.74% | ||
| Sep 2, 5 PM | $74.32 | +0.48% | ||
| Sep 2, 4 PM | $73.94 | -0.07% | ||
| Sep 2, 3 PM | $73.99 | -0.35% | ||
| Sep 2, 2 PM | $74.3 | -0.15% | ||
| Sep 2, 1 PM | $74.41 | -0.70% | ||
| Sep 2, 12 PM | $74.94 | -3.93% | ||
| Sep 2, 10 AM | $75.88 | -0.24% | ||
| Sep 2, 9 AM | $76.22 | +1.51% | ||
| Sep 2, 7 AM | $76.91 | +0.20% | ||
| Sep 2, 6 AM | $76.56 | -0.84% | ||
| Sep 2, 4 AM | $76.85 | -0.05% | ||
| Sep 2, 3 AM | $75.88 | -1.81% | ||
| Sep 2, 2 AM | $76.77 | +1.04% | ||
| Sep 2, 1 AM | $76.07 | -0.83% | ||
| Sep 2, 12 AM | $76.05 | -2.51% | ||
| Sep 1, 11 PM | $78.65 | +0.22% | ||
| Sep 1, 10 PM | $78.55 | -24.18% | ||
| Sep 1, 9 PM | $104.22 | +29.15% | ||
| Sep 1, 6 PM | $80.31 | -1.74% | ||
| Sep 1, 3 PM | $68.89 | -2.29% | ||
| Sep 1, 2 PM | $70.11 | -3.90% | ||
| Sep 1, 11 AM | $76.69 | +0.00% | ||
| Sep 1, 9 AM | $80.18 | +0.00% | ||
| Sep 1, 7 AM | $79.52 | -5.03% | ||
| Sep 1, 6 AM | $83.97 | -0.22% | ||
| Sep 1, 3 AM | $76.98 | -10.96% | ||
| Sep 1, 2 AM | $89.5 | +8.05% | ||