Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ON Semiconductor Corporation (Robinhood Tokenized) Historical Data

ON
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $75.61
+0.00%
$-- $6,708
Yesterday $76
-0.47%
$-- $963
Sep 26, 2026 $76.38
-0.76%
$-- $1,653
Sep 25, 2026 $77.16
+6.04%
$-- $34,738
Sep 24, 2026 $72.73
-3.10%
$-- $46,294
Sep 23, 2026 $73.56
+0.26%
$-- $4,108
Sep 22, 2026 $73.31
+2.57%
$-- $9,040
Sep 21, 2026 $71.33
+0.73%
$-- $37,920
Sep 20, 2026 $71
+2.31%
$-- $10,104
Sep 19, 2026 $69.37
-0.03%
$-- $5,341
Sep 18, 2026 $69.42
+2.50%
$-- $38,367
Sep 17, 2026 $67.71
+0.82%
$-- $247,753
Sep 16, 2026 $67.19
-8.86%
$-- $17,932
Sep 15, 2026 $73.81
+2.05%
$-- $6,438
Sep 14, 2026 $72.52
-3.16%
$-- $8,163
Sep 13, 2026 $74.88
+0.06%
$-- $883
Sep 12, 2026 $74.87
-0.60%
$-- $15,637
Sep 11, 2026 $75.29
+8.27%
$-- $40,812
Sep 10, 2026 $69.4
-2.45%
$-- $8,686
Sep 9, 2026 $71.07
-0.36%
$-- $7,903
Sep 8, 2026 $71.37
-1.78%
$-- $66,651
Sep 7, 2026 $72.64
-1.08%
$-- $6,745
Sep 6, 2026 $73.47
-1.82%
$-- $10,417
Sep 5, 2026 $74.89
+0.75%
$-- $130,015
Sep 4, 2026 $74.41
-0.36%
$-- $464,669
Sep 3, 2026 $74.52
+1.63%
$-- $408,226
Sep 2, 2026 $73.35
-5.97%
$-- $1.14 million
Sep 1, 2026 $78.65
-0.14%
$-- $64,450
Aug 31, 2026 $77
-2.88%
$-- $8,145
Aug 30, 2026 $72.53
-1.55%
$-- $0
Aug 29, 2026 $72.64
+3.22%
$-- $0
Aug 28, 2026 $72.32
-43.89%
$-- $2,539
Download