Coinranking
ON Semiconductor Corporation (Robinhood Tokenized) Historical Data
ON
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 PM | $75.71 | +0.00% | ||
| Today, at 8 PM | $75.71 | +0.00% | ||
| Today, at 4 PM | $75.61 | +0.81% | ||
| Today, at 3 PM | $74.99 | -0.54% | ||
| Today, at 2 PM | $75.5 | -1.01% | ||
| Today, at 1 PM | $76.17 | -0.28% | ||
| Today, at 7 AM | $76.41 | +0.00% | ||
| Today, at 6 AM | $76.48 | -0.06% | ||
| Today, at 5 AM | $76.71 | +0.00% | ||
| Today, at 4 AM | $76.52 | +0.00% | ||
| Today, at 2 AM | $76.56 | +0.02% | ||
| Today, at 1 AM | $76.44 | +0.00% | ||
| Today, at 12 AM | $76.57 | +0.20% | ||
| Yesterday, at 11 PM | $75.9 | +0.00% | ||
| Yesterday, at 10 PM | $76 | +0.00% | ||
| Yesterday, at 9 PM | $75.94 | +0.00% | ||
| Yesterday, at 3 PM | $76.08 | +0.00% | ||
| Yesterday, at 1 PM | $76.25 | +0.00% | ||
| Yesterday, at 10 AM | $76.19 | +0.00% | ||
| Yesterday, at 5 AM | $76.4 | +0.00% | ||
| Yesterday, at 2 AM | $76.36 | +0.00% | ||
| Sep 26, 11 PM | $76.39 | +0.00% | ||
| Sep 26, 10 PM | $76.38 | +0.00% | ||
| Sep 26, 8 PM | $76.41 | +0.00% | ||
| Sep 26, 7 PM | $76.4 | +0.00% | ||
| Sep 26, 3 PM | $76.43 | +0.00% | ||
| Sep 26, 12 PM | $76.41 | -0.04% | ||
| Sep 26, 11 AM | $76.48 | +0.00% | ||
| Sep 26, 10 AM | $76.45 | +0.00% | ||
| Sep 26, 8 AM | $76.42 | +0.00% | ||
| Sep 26, 6 AM | $76.44 | +0.00% | ||
| Sep 26, 5 AM | $76.97 | +0.00% | ||
| Sep 26, 3 AM | $76.97 | +0.04% | ||
| Sep 26, 2 AM | $77.01 | +0.00% | ||
| Sep 26, 1 AM | $76.99 | +0.03% | ||
| Sep 25, 11 PM | $77 | +0.04% | ||
| Sep 25, 10 PM | $77.16 | +0.05% | ||
| Sep 25, 9 PM | $77.19 | -0.03% | ||
| Sep 25, 8 PM | $77.23 | +0.00% | ||
| Sep 25, 7 PM | $77.26 | +0.17% | ||
| Sep 25, 6 PM | $77.27 | +0.05% | ||
| Sep 25, 5 PM | $77.11 | +5.90% | ||
| Sep 25, 4 PM | $76.8 | +0.10% | ||
| Sep 25, 3 PM | $76.72 | +1.08% | ||
| Sep 25, 2 PM | $75.87 | +0.00% | ||
| Sep 25, 1 PM | $75.83 | +2.80% | ||
| Sep 25, 12 PM | $73.82 | -0.51% | ||
| Sep 25, 11 AM | $74.05 | +0.38% | ||
| Sep 25, 9 AM | $73.74 | +0.05% | ||
| Sep 25, 8 AM | $73.62 | +0.00% | ||
Previous Next