SNOWY CFT Historical Data

SNOWY
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 6.7
-0.42%
$ -- $ 22
Jun 24 $ 6.6
-1.42%
$ 67.32 million $ 45
Jun 17 $ 6.74
-6.63%
$ 66.98 million $ 45
Jun 10 $ 7.15
-9.32%
$ 72.21 million $ 49
Jun 3 $ 7.76
-6.47%
$ 78.82 million $ 55
May 27 $ 8.3
-1.35%
$ 82.96 million $ 66
May 20 $ 8.5
+3.50%
$ 84.08 million $ 57
May 13 $ 8.6
+1.32%
$ 82.1 million $ 56
May 6 $ 8.5
-8.80%
$ 84.87 million $ 59
Apr 29 $ 8.69
+5.86%
$ 93.37 million $ 57
Apr 22 $ 8.4
-3.88%
$ 82 million $ 56
Apr 15 $ 8.67
+4.19%
$ 87.39 million $ 54
Apr 8 $ 8.1
-26.91%
$ 83.49 million $ 67
Apr 1 $ 11.11
-9.58%
$ 110.85 million $ 73
Mar 25 $ 12.27
+5.74%
$ 122.9 million $ 82
Mar 18 $ 11.35
-7.39%
$ 116.11 million $ 76
Mar 11 $ 11.94
-9.36%
$ 122.86 million $ 87
Mar 4 $ 13.35
+9.71%
$ 131.56 million $ 87
Feb 26 $ 12.15
+17.15%
$ 121.54 million $ 89
Feb 19 $ 10.38
-2.05%
$ 103.77 million $ 79
Feb 12 $ 10.59
+8.76%
$ 105.86 million $ 79
Feb 5 $ 9.97
+7.01%
$ 97.33 million $ 43
Download