SNOWY CFT Historical Data

SNOWY
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 6.7
-1.71%
$ -- $ 7
Jul 2, 2024 $ 6.81
-0.01%
$ 68.08 million $ 7
Jul 1, 2024 $ 6.79
+0.98%
$ 68.16 million $ 7
Jun 30, 2024 $ 6.73
+1.90%
$ 67.32 million $ 7
Jun 29, 2024 $ 6.6
-1.87%
$ 66.02 million $ 7
Jun 28, 2024 $ 6.72
-3.32%
$ 67.24 million $ 7
Jun 27, 2024 $ 6.96
+2.44%
$ 69.61 million $ 8
Jun 26, 2024 $ 6.79
-2.12%
$ 67.91 million $ 7
Jun 25, 2024 $ 6.95
+1.62%
$ 69.45 million $ 8
Jun 24, 2024 $ 6.84
+2.07%
$ 68.35 million $ 8
Jun 23, 2024 $ 6.7
-0.63%
$ 66.98 million $ 7
Jun 22, 2024 $ 6.74
-0.62%
$ 67.43 million $ 7
Jun 21, 2024 $ 6.79
-0.77%
$ 67.87 million $ 7
Jun 20, 2024 $ 6.84
-0.68%
$ 68.4 million $ 8
Jun 19, 2024 $ 6.89
+3.08%
$ 68.93 million $ 8
Jun 18, 2024 $ 6.7
-4.34%
$ 67.01 million $ 7
Jun 17, 2024 $ 7
-3.10%
$ 69.98 million $ 8
Jun 16, 2024 $ 7.22
+1.09%
$ 72.21 million $ 8
Jun 15, 2024 $ 7.15
+0.46%
$ 71.48 million $ 8
Jun 14, 2024 $ 7.12
-4.40%
$ 71.17 million $ 8
Jun 13, 2024 $ 7.44
-4.32%
$ 74.35 million $ 8
Jun 12, 2024 $ 7.77
+3.42%
$ 77.74 million $ 9
Jun 11, 2024 $ 7.52
-4.25%
$ 75.21 million $ 8
Jun 10, 2024 $ 7.86
-0.31%
$ 78.58 million $ 9
Jun 9, 2024 $ 7.88
+1.69%
$ 78.82 million $ 9
Jun 8, 2024 $ 7.76
-3.94%
$ 77.62 million $ 9
Jun 7, 2024 $ 8.1
-6.02%
$ 81.01 million $ 9
Jun 6, 2024 $ 8.62
-0.85%
$ 86.19 million $ 9
Jun 5, 2024 $ 8.7
+1.81%
$ 86.95 million $ 10
Jun 4, 2024 $ 8.54
+2.45%
$ 85.4 million $ 9
Jun 3, 2024 $ 8.34
+0.47%
$ 83.38 million $ 9
Jun 2, 2024 $ 8.3
-0.33%
$ 82.96 million $ 9
Jun 1, 2024 $ 8.33
+0.36%
$ 83.29 million $ 9
May 31, 2024 $ 8.31
-2.62%
$ 83.12 million $ 9
May 30, 2024 $ 8.55
-1.07%
$ 85.46 million $ 9
May 29, 2024 $ 8.64
-1.07%
$ 86.36 million $ 9
May 28, 2024 $ 8.73
+0.41%
$ 87.28 million $ 10
May 27, 2024 $ 8.7
+3.41%
$ 86.97 million $ 10
May 26, 2024 $ 8.41
-0.98%
$ 84.08 million $ 9
May 25, 2024 $ 8.5
+0.46%
$ 84.96 million $ 9
May 24, 2024 $ 8.45
+1.22%
$ 84.54 million $ 9
May 23, 2024 $ 8.35
-2.54%
$ 83.53 million $ 9
May 22, 2024 $ 8.56
-2.61%
$ 85.61 million $ 9
May 21, 2024 $ 8.79
-1.60%
$ 87.87 million $ 10
May 20, 2024 $ 8.92
+8.66%
$ 89.19 million $ 10
May 19, 2024 $ 8.21
-4.47%
$ 82.1 million $ 9
May 18, 2024 $ 8.6
-0.62%
$ 86.01 million $ 9
May 17, 2024 $ 8.66
+1.61%
$ 86.6 million $ 10
May 16, 2024 $ 8.53
+0.96%
$ 85.26 million $ 9
May 15, 2024 $ 8.45
+3.71%
$ 84.45 million $ 9
Download