EtoleraN Historical Data

ETL
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 10.36
+0.00%
$ -- $ 19,578
Today, at 7 PM $ 10.36
+0.00%
$ -- $ 19,578
Today, at 6 PM $ 10.37
+0.29%
$ -- $ 19,501
Today, at 5 PM $ 10.33
-0.30%
$ -- $ 19,549
Today, at 4 PM $ 10.37
-0.65%
$ -- $ 19,599
Today, at 3 PM $ 10.6
-1.02%
$ -- $ 20,075
Today, at 2 PM $ 10.68
+0.19%
$ -- $ 20,137
Today, at 1 PM $ 10.74
-0.20%
$ -- $ 20,329
Today, at 12 PM $ 10.76
+0.45%
$ -- $ 20,267
Today, at 11 AM $ 10.73
+0.17%
$ -- $ 20,268
Today, at 10 AM $ 10.71
-0.31%
$ -- $ 20,216
Today, at 9 AM $ 10.73
-0.32%
$ -- $ 20,308
Today, at 8 AM $ 10.77
+0.08%
$ -- $ 20,323
Today, at 7 AM $ 10.72
+0.52%
$ -- $ 20,154
Today, at 6 AM $ 10.65
+0.13%
$ -- $ 20,063
Today, at 5 AM $ 10.63
-0.18%
$ -- $ 20,073
Today, at 4 AM $ 10.67
-0.46%
$ -- $ 20,177
Today, at 3 AM $ 10.74
-0.53%
$ -- $ 20,341
Today, at 2 AM $ 10.8
+0.10%
$ -- $ 20,350
Today, at 1 AM $ 10.82
+0.01%
$ -- $ 20,434
Download