EtoleraN Historical Data

ETL
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 10.36
+0.00%
$ -- $ 19,578
6:48 PM $ 10.37
+0.00%
$ -- $ 19,501
6:33 PM $ 10.33
+0.00%
$ -- $ 19,497
6:18 PM $ 10.32
+0.00%
$ -- $ 19,522
6:03 PM $ 10.34
+0.00%
$ -- $ 19,516
5:48 PM $ 10.33
+0.00%
$ -- $ 19,549
5:33 PM $ 10.35
+0.00%
$ -- $ 19,570
5:18 PM $ 10.36
+0.00%
$ -- $ 19,574
5:03 PM $ 10.37
+0.00%
$ -- $ 19,585
4:48 PM $ 10.37
+0.00%
$ -- $ 19,599
4:33 PM $ 10.38
+0.00%
$ -- $ 19,585
4:18 PM $ 10.37
+0.00%
$ -- $ 19,712
4:03 PM $ 10.44
+0.00%
$ -- $ 20,011
3:48 PM $ 10.6
+0.00%
$ -- $ 20,075
3:33 PM $ 10.63
+0.00%
$ -- $ 20,145
3:18 PM $ 10.67
+0.00%
$ -- $ 20,218
3:03 PM $ 10.71
+0.00%
$ -- $ 20,167
2:48 PM $ 10.68
+0.00%
$ -- $ 20,137
2:33 PM $ 10.66
+0.00%
$ -- $ 20,168
2:18 PM $ 10.68
+0.00%
$ -- $ 20,128
2:03 PM $ 10.66
+0.00%
$ -- $ 20,275
1:48 PM $ 10.74
+0.00%
$ -- $ 20,329
1:33 PM $ 10.77
+0.00%
$ -- $ 20,314
1:18 PM $ 10.76
+0.00%
$ -- $ 20,315
1:03 PM $ 10.76
+0.00%
$ -- $ 20,315
12:48 PM $ 10.76
+0.00%
$ -- $ 20,267
12:33 PM $ 10.73
+0.00%
$ -- $ 20,253
12:18 PM $ 10.73
+0.00%
$ -- $ 20,224
12:03 PM $ 10.71
+0.00%
$ -- $ 20,256
11:48 AM $ 10.73
+0.00%
$ -- $ 20,268
11:33 AM $ 10.73
+0.00%
$ -- $ 20,303
11:18 AM $ 10.75
+0.00%
$ -- $ 20,221
11:03 AM $ 10.71
+0.00%
$ -- $ 20,223
10:48 AM $ 10.71
+0.00%
$ -- $ 20,216
10:33 AM $ 10.71
+0.00%
$ -- $ 20,265
10:18 AM $ 10.73
+0.00%
$ -- $ 20,285
10:03 AM $ 10.74
+0.00%
$ -- $ 20,264
9:48 AM $ 10.73
+0.00%
$ -- $ 20,308
9:33 AM $ 10.75
+0.00%
$ -- $ 20,285
9:18 AM $ 10.74
+0.00%
$ -- $ 20,329
9:03 AM $ 10.77
+0.00%
$ -- $ 20,329
8:48 AM $ 10.77
+0.00%
$ -- $ 20,323
8:33 AM $ 10.76
+0.00%
$ -- $ 20,295
8:18 AM $ 10.75
+0.00%
$ -- $ 20,312
8:03 AM $ 10.76
+0.00%
$ -- $ 20,250
7:48 AM $ 10.72
+0.00%
$ -- $ 20,154
7:33 AM $ 10.67
+0.00%
$ -- $ 20,151
7:18 AM $ 10.67
+0.00%
$ -- $ 20,145
7:03 AM $ 10.67
+0.00%
$ -- $ 20,104
6:48 AM $ 10.65
+0.00%
$ -- $ 20,063
Download