EtoleraN Historical Data

ETL Page 2
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 10.62
+0.00%
$ -- $ 20,082
6:18 AM $ 10.63
+0.00%
$ -- $ 20,077
6:03 AM $ 10.63
+0.00%
$ -- $ 20,067
5:48 AM $ 10.63
+0.00%
$ -- $ 20,073
5:33 AM $ 10.63
+0.00%
$ -- $ 20,059
5:18 AM $ 10.62
+0.00%
$ -- $ 20,104
5:03 AM $ 10.65
+0.00%
$ -- $ 20,153
4:48 AM $ 10.67
+0.00%
$ -- $ 20,177
4:33 AM $ 10.68
+0.00%
$ -- $ 20,254
4:18 AM $ 10.73
+0.00%
$ -- $ 20,246
4:03 AM $ 10.72
+0.00%
$ -- $ 20,286
3:48 AM $ 10.74
+0.00%
$ -- $ 20,341
3:33 AM $ 10.77
+0.00%
$ -- $ 20,355
3:18 AM $ 10.78
+0.00%
$ -- $ 20,394
3:03 AM $ 10.8
+0.00%
$ -- $ 20,403
2:48 AM $ 10.8
+0.00%
$ -- $ 20,350
2:33 AM $ 10.78
+0.00%
$ -- $ 20,389
2:18 AM $ 10.8
+0.00%
$ -- $ 20,389
2:03 AM $ 10.8
+0.03%
$ -- $ 20,436
1:48 AM $ 10.82
+0.00%
$ -- $ 20,434
1:33 AM $ 10.82
+0.00%
$ -- $ 6,161
Download