BitSeeds Historical Data

XSEED
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.000592
-82.76%
$ -- $ 68,577
Jul 2017 $ 0.0036
+18.90%
$ -- $ 78,298
Jun 2017 $ 0.0031
+2.82%
$ -- $ 78,969
May 2017 $ 0.00288
+62.66%
$ -- $ 58,205
Apr 2017 $ 0.00169
+24.45%
$ -- $ 36,457
Mar 2017 $ 0.00135
-11.71%
$ -- $ 35,007
Feb 2017 $ 0.00149
+21.09%
$ -- $ 29,717
Jan 2017 $ 0.00121
-2.97%
$ -- $ 28,200
Dec 2016 $ 0.0012
+27.98%
$ -- $ 25,548
Nov 2016 $ 0.000928
+2.16%
$ -- $ 21,724
Oct 2016 $ 0.000873
-60.45%
$ -- $ 19,886
Sep 2016 $ 0.00218
-3.63%
$ -- $ 18,172
Aug 2016 $ 0.00228
-42.62%
$ -- $ 17,919
Jul 2016 $ 0.00463
+196.04%
$ -- $ 20,465
Jun 2016 $ 0.00154
-64.95%
$ -- $ 19,189
May 2016 $ 0.00378
-34.15%
$ -- $ 14,302
Apr 2016 $ 0.0057
+106.68%
$ -- $ 13,003
Mar 2016 $ 0.00139
-48.77%
$ -- $ 12,864
Feb 2016 $ 0.00386
+64.43%
$ -- $ 11,710
Jan 2016 $ 0.00289
+70.18%
$ -- $ 12,739
Dec 2015 $ 0.00168
-29.16%
$ -- $ 13,130
Nov 2015 $ 0.00248
+27.92%
$ -- $ 10,407
Oct 2015 $ 0.00233
+3.28%
$ -- $ 8,212
Sep 2015 $ 0.00353
+170.06%
$ -- $ 6,998
Aug 2015 $ 0.00106
-77.10%
$ -- $ 7,785
Jul 2015 $ 0.00468
+65.21%
$ -- $ 8,641
Jun 2015 $ 0.0029
+67.73%
$ -- $ 7,140
May 2015 $ 0.00178
-60.57%
$ -- $ 7,347
Apr 2015 $ 0.00515
+39.36%
$ -- $ 461
Download