BitSeeds Historical Data

XSEED
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.000592
-82.76%
$-- $68,577
Jul 2017 $0.0036
+18.90%
$-- $78,298
Jun 2017 $0.0031
+2.82%
$-- $78,969
May 2017 $0.00288
+62.66%
$-- $58,205
Apr 2017 $0.00169
+24.45%
$-- $36,457
Mar 2017 $0.00135
-11.71%
$-- $35,007
Feb 2017 $0.00149
+21.09%
$-- $29,717
Jan 2017 $0.00121
-2.97%
$-- $28,200
Dec 2016 $0.0012
+27.98%
$-- $25,548
Nov 2016 $0.000928
+2.16%
$-- $21,724
Oct 2016 $0.000873
-60.45%
$-- $19,886
Sep 2016 $0.00218
-3.63%
$-- $18,172
Aug 2016 $0.00228
-42.62%
$-- $17,919
Jul 2016 $0.00463
+196.04%
$-- $20,465
Jun 2016 $0.00154
-64.95%
$-- $19,189
May 2016 $0.00378
-34.15%
$-- $14,302
Apr 2016 $0.0057
+106.68%
$-- $13,003
Mar 2016 $0.00139
-48.77%
$-- $12,864
Feb 2016 $0.00386
+64.43%
$-- $11,710
Jan 2016 $0.00289
+70.18%
$-- $12,739
Dec 2015 $0.00168
-29.16%
$-- $13,130
Nov 2015 $0.00248
+27.92%
$-- $10,407
Oct 2015 $0.00233
+3.28%
$-- $8,212
Sep 2015 $0.00353
+170.06%
$-- $6,998
Aug 2015 $0.00106
-77.10%
$-- $7,785
Jul 2015 $0.00468
+65.21%
$-- $8,641
Jun 2015 $0.0029
+67.73%
$-- $7,140
May 2015 $0.00178
-60.57%
$-- $7,347
Apr 2015 $0.00515
+39.36%
$-- $461
Download