BitSeeds Historical Data

XSEED
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.000592
-89.06%
$ -- $ 25,732
Aug 7 $ 0.00508
+19.43%
$ -- $ 25,194
Jul 31 $ 0.00404
+12.10%
$ -- $ 20,534
Jul 24 $ 0.00346
+0.12%
$ -- $ 18,904
Jul 17 $ 0.00345
+23.42%
$ -- $ 17,970
Jul 10 $ 0.00239
-18.33%
$ -- $ 15,557
Jul 3 $ 0.00314
-2.39%
$ -- $ 18,022
Jun 26 $ 0.00317
+3.70%
$ -- $ 17,608
Jun 19 $ 0.00318
-2.87%
$ -- $ 18,614
Jun 12 $ 0.00317
-4.43%
$ -- $ 17,983
Jun 5 $ 0.00372
+9.94%
$ -- $ 19,751
May 29 $ 0.00315
+10.78%
$ -- $ 16,749
May 22 $ 0.00274
+3.01%
$ -- $ 15,636
May 15 $ 0.00256
+19.62%
$ -- $ 13,167
May 8 $ 0.00222
+6.49%
$ -- $ 12,156
May 1 $ 0.00194
+9.77%
$ -- $ 10,472
Apr 24 $ 0.00169
+8.33%
$ -- $ 9,150
Apr 17 $ 0.00156
+4.55%
$ -- $ 8,593
Apr 10 $ 0.00147
-2.45%
$ -- $ 8,347
Apr 3 $ 0.0015
+4.95%
$ -- $ 8,184
Mar 27 $ 0.00137
+5.05%
$ -- $ 7,432
Mar 20 $ 0.00121
-7.41%
$ -- $ 7,124
Mar 13 $ 0.00128
-17.44%
$ -- $ 7,973
Mar 6 $ 0.00153
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00159
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00146
+8.69%
$ -- $ 7,986
Feb 13 $ 0.00131
+5.39%
$ -- $ 7,194
Feb 6 $ 0.00125
-2.73%
$ -- $ 7,111
Jan 30 $ 0.00127
+10.34%
$ -- $ 6,934
Jan 23 $ 0.00114
-0.78%
$ -- $ 6,376
Jan 16 $ 0.00115
+11.12%
$ -- $ 6,226
Jan 9 $ 0.00103
-8.80%
$ -- $ 5,865
Jan 2 $ 0.00113
-11.41%
$ -- $ 6,851
Dec 26 $ 0.00124
+10.77%
$ -- $ 6,685
Dec 19 $ 0.00111
+12.84%
$ -- $ 5,978
Dec 12 $ 0.000986
+1.36%
$ -- $ 5,467
Dec 5 $ 0.00096
+1.80%
$ -- $ 5,359
Nov 28 $ 0.000958
+4.52%
$ -- $ 5,263
Nov 21 $ 0.000912
-0.91%
$ -- $ 5,166
Nov 14 $ 0.000911
+3.40%
$ -- $ 5,117
Nov 7 $ 0.000877
-0.49%
$ -- $ 4,973
Oct 31 $ 0.000887
+1.61%
$ -- $ 4,958
Oct 24 $ 0.000872
+7.19%
$ -- $ 4,757
Oct 17 $ 0.000816
+2.46%
$ -- $ 4,469
Oct 10 $ 0.0008
+3.71%
$ -- $ 4,444
Oct 3 $ 0.00077
-50.25%
$ -- $ 4,293
Sep 26 $ 0.00122
-42.81%
$ -- $ 4,254
Sep 19 $ 0.00212
-31.40%
$ -- $ 4,219
Sep 12 $ 0.00253
+21.60%
$ -- $ 4,260
Download