BitSeeds Historical Data

XSEED Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.00463
+0.00%
$-- $280
Jul 31, 2015 $0.00468
+0.00%
$-- $284
Jul 30, 2015 $0.00487
+0.00%
$-- $287
Jul 29, 2015 $0.0049
+0.00%
$-- $288
Jul 28, 2015 $0.00404
+0.00%
$-- $294
Jul 27, 2015 $0.00396
+0.00%
$-- $293
Jul 26, 2015 $0.00394
+0.00%
$-- $292
Jul 25, 2015 $0.0039
+0.00%
$-- $289
Jul 24, 2015 $0.00389
+0.00%
$-- $288
Jul 23, 2015 $0.00372
+0.00%
$-- $276
Jul 22, 2015 $0.00373
+0.00%
$-- $276
Jul 21, 2015 $0.00139
+0.00%
$-- $275
Jul 20, 2015 $0.00373
+0.00%
$-- $278
Jul 19, 2015 $0.00257
+0.00%
$-- $273
Jul 18, 2015 $0.00258
+0.00%
$-- $274
Jul 17, 2015 $0.00262
+0.00%
$-- $280
Jul 16, 2015 $0.00379
+0.00%
$-- $277
Jul 15, 2015 $0.00388
+0.00%
$-- $283
Jul 14, 2015 $0.00265
+0.00%
$-- $287
Jul 13, 2015 $0.00397
+0.00%
$-- $290
Jul 12, 2015 $0.00424
+0.00%
$-- $310
Jul 11, 2015 $0.00378
+0.00%
$-- $292
Jul 10, 2015 $0.00329
+0.00%
$-- $284
Jul 9, 2015 $0.0031
+0.00%
$-- $269
Jul 8, 2015 $0.00443
+0.00%
$-- $269
Jul 7, 2015 $0.0024
+0.00%
$-- $266
Jul 6, 2015 $0.00484
+0.00%
$-- $269
Jul 5, 2015 $0.00554
+0.00%
$-- $270
Jul 4, 2015 $0.00227
+0.00%
$-- $261
Jul 3, 2015 $0.00616
+0.00%
$-- $255
Jul 2, 2015 $0.0028
+0.00%
$-- $255
Jul 1, 2015 $0.00283
+0.00%
$-- $258
Jun 30, 2015 $0.0029
+0.00%
$-- $264
Jun 29, 2015 $0.00282
+0.00%
$-- $257
Jun 28, 2015 $0.00274
+0.00%
$-- $249
Jun 27, 2015 $0.00276
+0.00%
$-- $251
Jun 26, 2015 $0.00242
+0.00%
$-- $243
Jun 25, 2015 $0.00242
+0.00%
$-- $243
Jun 24, 2015 $0.00171
+0.00%
$-- $241
Jun 23, 2015 $0.00162
+0.00%
$-- $244
Jun 22, 2015 $0.00164
+0.00%
$-- $247
Jun 21, 2015 $0.00218
+0.00%
$-- $244
Jun 20, 2015 $0.00219
+0.00%
$-- $245
Jun 19, 2015 $0.00377
+0.00%
$-- $244
Jun 18, 2015 $0.00224
+0.00%
$-- $248
Jun 17, 2015 $0.00225
+0.00%
$-- $247
Jun 16, 2015 $0.00462
+0.00%
$-- $250
Jun 15, 2015 $0.00444
+0.00%
$-- $237
Jun 14, 2015 $0.00438
+0.00%
$-- $234
Jun 13, 2015 $0.00436
+0.00%
$-- $232