BitSeeds Historical Data

XSEED Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.00256
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.00202
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.00572
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.00573
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.00411
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.00416
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.00365
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.00366
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00197
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.00367
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.00243
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.00173
+0.00%
$ -- $ 223
May 31, 2015 $ 0.00178
+0.00%
$ -- $ 230
May 30, 2015 $ 0.00249
+0.00%
$ -- $ 233
May 29, 2015 $ 0.00253
+0.00%
$ -- $ 237
May 28, 2015 $ 0.00254
+0.00%
$ -- $ 237
May 27, 2015 $ 0.00254
+0.00%
$ -- $ 237
May 26, 2015 $ 0.00256
+0.00%
$ -- $ 238
May 25, 2015 $ 0.00254
+0.00%
$ -- $ 237
May 24, 2015 $ 0.00171
+0.00%
$ -- $ 241
May 23, 2015 $ 0.00149
+0.00%
$ -- $ 239
May 22, 2015 $ 0.00235
+0.00%
$ -- $ 240
May 21, 2015 $ 0.00414
+0.00%
$ -- $ 235
May 20, 2015 $ 0.00413
+0.00%
$ -- $ 234
May 19, 2015 $ 0.00295
+0.00%
$ -- $ 232
May 18, 2015 $ 0.00302
+0.00%
$ -- $ 233
May 17, 2015 $ 0.00458
+0.00%
$ -- $ 236
May 16, 2015 $ 0.00307
+0.00%
$ -- $ 236
May 15, 2015 $ 0.00304
+0.00%
$ -- $ 237
May 14, 2015 $ 0.00402
+0.00%
$ -- $ 237
May 13, 2015 $ 0.00347
+0.00%
$ -- $ 236
May 12, 2015 $ 0.00355
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00449
+0.00%
$ -- $ 242
May 10, 2015 $ 0.00412
+0.00%
$ -- $ 240
May 9, 2015 $ 0.00414
+0.00%
$ -- $ 241
May 8, 2015 $ 0.00418
+0.00%
$ -- $ 244
May 7, 2015 $ 0.00311
+0.00%
$ -- $ 238
May 6, 2015 $ 0.00301
+0.00%
$ -- $ 230
May 5, 2015 $ 0.00341
+0.00%
$ -- $ 236
May 4, 2015 $ 0.00335
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00405
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00359
+0.00%
$ -- $ 235
May 1, 2015 $ 0.00452
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.00515
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0037
+0.00%
$ -- $ 225
Download