BitSeeds Historical Data

XSEED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 0.00303
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 0.0031
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 0.0032
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 0.00322
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.00323
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.00306
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.00318
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.00324
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.00339
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0034
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.00335
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.00344
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.00327
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.00317
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.00332
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.00314
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.00305
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.00308
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.00339
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 0.00332
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 0.00372
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.00362
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.00351
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.0035
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 0.00336
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 0.00359
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.00338
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.00315
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 0.00318
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.00312
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.00302
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00288
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00274
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.00285
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00274
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00257
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.00281
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00288
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.00306
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.00284
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.00266
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00256
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00255
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00245
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00235
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00225
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00216
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.00214
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00222
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.0022
+0.00%
$ -- $ 1,764