BitSeeds Historical Data

XSEED Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.00224
+12.48%
$-- $4,308
Aug 29 $0.00234
-18.46%
$-- $4,081
Aug 22 $0.00288
-6.60%
$-- $4,053
Aug 15 $0.00305
-12.44%
$-- $4,031
Aug 8 $0.00342
+36.58%
$-- $4,094
Aug 1 $0.00259
-34.81%
$-- $4,015
Jul 25 $0.00463
-34.40%
$-- $4,549
Jul 18 $0.00922
+275.84%
$-- $4,636
Jul 11 $0.00243
+42.07%
$-- $4,637
Jul 4 $0.00203
-14.30%
$-- $4,609
Jun 27 $0.00154
-3.56%
$-- $4,630
Jun 20 $0.00147
-39.31%
$-- $4,559
Jun 13 $0.00189
+20.88%
$-- $5,096
Jun 6 $0.00162
-31.12%
$-- $4,150
May 30 $0.00204
-46.37%
$-- $3,850
May 23 $0.00464
+88.42%
$-- $3,307
May 16 $0.00263
-29.58%
$-- $3,130
May 9 $0.00377
+8.34%
$-- $3,187
May 2 $0.0048
-9.89%
$-- $3,164
Apr 25 $0.00574
-28.97%
$-- $3,179
Apr 18 $0.00802
+97.42%
$-- $3,106
Apr 11 $0.00353
-7.85%
$-- $2,979
Apr 4 $0.00378
+11.63%
$-- $2,939
Mar 28 $0.00337
+138.26%
$-- $2,919
Mar 21 $0.00142
+3.27%
$-- $2,916
Mar 14 $0.00138
-66.51%
$-- $2,892
Mar 7 $0.0041
-1.21%
$-- $2,897
Feb 29 $0.00406
+5.29%
$-- $2,930
Feb 22 $0.00382
-1.21%
$-- $2,995
Feb 15 $0.00388
+9.04%
$-- $2,944
Feb 8 $0.00361
+10.68%
$-- $2,689
Feb 1 $0.00413
+75.99%
$-- $2,646
Jan 25 $0.00289
-8.08%
$-- $2,685
Jan 18 $0.00322
+4.86%
$-- $2,762
Jan 11 $0.00305
+4.56%
$-- $2,894
Jan 4 $0.00291
+2.97%
$-- $3,100
Dec 28 $0.00281
+70.28%
$-- $3,009
Dec 21 $0.00165
+14.40%
$-- $3,062
Dec 14 $0.00177
+21.11%
$-- $3,180
Dec 7 $0.00143
-27.25%
$-- $2,953
Nov 30 $0.00197
-20.65%
$-- $2,602
Nov 23 $0.00243
-57.99%
$-- $2,408
Nov 16 $0.0058
+76.31%
$-- $2,294
Nov 9 $0.00316
+66.84%
$-- $2,338
Nov 2 $0.00278
+18.89%
$-- $2,666
Oct 26 $0.00194
+69.55%
$-- $2,158
Oct 19 $0.00115
-5.96%
$-- $1,922
Oct 12 $0.00105
-52.58%
$-- $1,795
Oct 5 $0.00223
+3.15%
$-- $1,709
Sep 28 $0.00215
-39.20%
$-- $1,662