BitSeeds Historical Data

XSEED Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.00186
-52.26%
$-- $1,622
Sep 14 $0.00399
+82.51%
$-- $1,615
Sep 7 $0.00219
-16.78%
$-- $1,664
Aug 31 $0.00264
+148.87%
$-- $1,615
Aug 24 $0.00181
-28.70%
$-- $1,568
Aug 17 $0.00295
-18.11%
$-- $1,653
Aug 10 $0.0036
-5.11%
$-- $1,846
Aug 3 $0.00382
+72.75%
$-- $1,926
Jul 27 $0.00464
+17.34%
$-- $2,008
Jul 20 $0.00394
+5.63%
$-- $1,974
Jul 13 $0.00257
-35.12%
$-- $1,964
Jul 6 $0.00424
-12.43%
$-- $1,959
Jun 29 $0.00554
+96.24%
$-- $1,820
Jun 22 $0.00274
+66.46%
$-- $1,717
Jun 15 $0.00218
-50.90%
$-- $1,716
Jun 8 $0.00438
+6.54%
$-- $1,613
Jun 1 $0.00416
+140.47%
$-- $1,572
May 25 $0.00178
-29.76%
$-- $1,650
May 18 $0.00171
-43.35%
$-- $1,654
May 11 $0.00458
+2.18%
$-- $1,666
May 4 $0.00412
+23.13%
$-- $1,668
Apr 27 $0.00405
+9.58%
$-- $1,170
Download