BitSeeds Historical Data

XSEED Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00186
-52.26%
$ -- $ 1,622
Sep 14 $ 0.00399
+82.51%
$ -- $ 1,615
Sep 7 $ 0.00219
-16.78%
$ -- $ 1,664
Aug 31 $ 0.00264
+148.87%
$ -- $ 1,615
Aug 24 $ 0.00181
-28.70%
$ -- $ 1,568
Aug 17 $ 0.00295
-18.11%
$ -- $ 1,653
Aug 10 $ 0.0036
-5.11%
$ -- $ 1,846
Aug 3 $ 0.00382
+72.75%
$ -- $ 1,926
Jul 27 $ 0.00464
+17.34%
$ -- $ 2,008
Jul 20 $ 0.00394
+5.63%
$ -- $ 1,974
Jul 13 $ 0.00257
-35.12%
$ -- $ 1,964
Jul 6 $ 0.00424
-12.43%
$ -- $ 1,959
Jun 29 $ 0.00554
+96.24%
$ -- $ 1,820
Jun 22 $ 0.00274
+66.46%
$ -- $ 1,717
Jun 15 $ 0.00218
-50.90%
$ -- $ 1,716
Jun 8 $ 0.00438
+6.54%
$ -- $ 1,613
Jun 1 $ 0.00416
+140.47%
$ -- $ 1,572
May 25 $ 0.00178
-29.76%
$ -- $ 1,650
May 18 $ 0.00171
-43.35%
$ -- $ 1,654
May 11 $ 0.00458
+2.18%
$ -- $ 1,666
May 4 $ 0.00412
+23.13%
$ -- $ 1,668
Apr 27 $ 0.00405
+9.58%
$ -- $ 1,170
Download