BitSeeds Historical Data

XSEED Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2016 $0.000813
+0.00%
$-- $650
Oct 23, 2016 $0.000816
+0.00%
$-- $653
Oct 22, 2016 $0.000819
+0.00%
$-- $655
Oct 21, 2016 $0.000788
+0.00%
$-- $630
Oct 20, 2016 $0.000785
+0.00%
$-- $628
Oct 19, 2016 $0.000786
+0.00%
$-- $629
Oct 18, 2016 $0.000794
+0.00%
$-- $635
Oct 17, 2016 $0.000797
+0.00%
$-- $637
Oct 16, 2016 $0.0008
+0.00%
$-- $640
Oct 15, 2016 $0.000796
+0.00%
$-- $637
Oct 14, 2016 $0.000797
+0.00%
$-- $638
Oct 13, 2016 $0.000795
+0.00%
$-- $636
Oct 12, 2016 $0.000795
+0.00%
$-- $636
Oct 11, 2016 $0.000801
+0.00%
$-- $640
Oct 10, 2016 $0.000772
+0.00%
$-- $617
Oct 9, 2016 $0.00077
+0.00%
$-- $616
Oct 8, 2016 $0.000772
+0.00%
$-- $618
Oct 7, 2016 $0.00077
+0.00%
$-- $616
Oct 6, 2016 $0.00122
+0.00%
$-- $611
Oct 5, 2016 $0.00108
+0.00%
$-- $612
Oct 4, 2016 $0.00125
+0.00%
$-- $609
Oct 3, 2016 $0.00155
+0.00%
$-- $612
Oct 2, 2016 $0.00122
+0.00%
$-- $611
Oct 1, 2016 $0.00221
+0.00%
$-- $613
Sep 30, 2016 $0.00218
+0.00%
$-- $608
Sep 29, 2016 $0.00223
+0.00%
$-- $605
Sep 28, 2016 $0.00227
+0.00%
$-- $605
Sep 27, 2016 $0.00217
+0.00%
$-- $605
Sep 26, 2016 $0.00214
+0.00%
$-- $607
Sep 25, 2016 $0.00212
+0.00%
$-- $601
Sep 24, 2016 $0.00196
+0.00%
$-- $603
Sep 23, 2016 $0.00214
+0.00%
$-- $603
Sep 22, 2016 $0.00214
+0.00%
$-- $596
Sep 21, 2016 $0.00289
+0.00%
$-- $597
Sep 20, 2016 $0.00308
+0.00%
$-- $609
Sep 19, 2016 $0.00309
+0.00%
$-- $610
Sep 18, 2016 $0.00253
+0.00%
$-- $611
Sep 17, 2016 $0.00251
+0.00%
$-- $607
Sep 16, 2016 $0.00252
+0.00%
$-- $608
Sep 15, 2016 $0.00252
+0.00%
$-- $608
Sep 14, 2016 $0.00256
+0.00%
$-- $610
Sep 13, 2016 $0.00225
+0.00%
$-- $609
Sep 12, 2016 $0.00208
+0.00%
$-- $608
Sep 11, 2016 $0.00224
+0.00%
$-- $606
Sep 10, 2016 $0.00212
+0.00%
$-- $625
Sep 9, 2016 $0.00212
+0.00%
$-- $623
Sep 8, 2016 $0.00213
+0.00%
$-- $626
Sep 7, 2016 $0.00215
+0.00%
$-- $613
Sep 6, 2016 $0.00203
+0.00%
$-- $610
Sep 5, 2016 $0.00199
+0.00%
$-- $606