hedge Historical Data

HEDGE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0₅639
+0.00%
$ 6,389 $ 2
Mar 30, 11 PM $ 0.0₅657
+0.01%
$ 6,566 $ 645
Mar 30, 10 PM $ 0.0₅657
+0.02%
$ 6,565 $ 1,119
Mar 30, 9 PM $ 0.0₅656
-0.05%
$ 6,563 $ 1,119
Mar 30, 8 PM $ 0.0₅657
+0.06%
$ 6,567 $ 1,119
Mar 30, 7 PM $ 0.0₅657
-0.10%
$ 6,566 $ 1,120
Mar 30, 6 PM $ 0.0₅657
-0.02%
$ 6,566 $ 1,120
Mar 30, 11 AM $ 0.0₅786
+0.00%
$ 7,857 $ 750
Mar 30, 10 AM $ 0.0₅786
-0.02%
$ 7,859 $ 751
Mar 30, 9 AM $ 0.0₅786
+0.02%
$ 7,861 $ 750
Mar 30, 8 AM $ 0.0₅786
+0.23%
$ 7,863 $ 768
Mar 30, 7 AM $ 0.0₅786
+0.03%
$ 7,861 $ 770
Mar 30, 6 AM $ 0.0₅786
+0.00%
$ 7,859 $ 770
Mar 30, 5 AM $ 0.0₅786
+0.02%
$ 7,860 $ 770
Mar 30, 4 AM $ 0.0₅786
+0.04%
$ 7,860 $ 770
Mar 30, 3 AM $ 0.0₅786
+0.00%
$ 7,855 $ 745
Mar 23, 1 AM $ 0.0₅779
+0.00%
$ 7,792 $ 105
Mar 23, 12 AM $ 0.0₅783
-0.07%
$ 7,830 $ 174
Mar 22, 11 PM $ 0.0₅783
+0.03%
$ 7,834 $ 2,941
Mar 22, 10 PM $ 0.0₅783
+0.03%
$ 7,833 $ 2,941
Mar 22, 9 PM $ 0.0₅784
-0.04%
$ 7,835 $ 2,944
Mar 22, 8 PM $ 0.0₅783
-0.17%
$ 7,830 $ 2,945
Mar 22, 7 PM $ 0.0₅784
+0.00%
$ 7,842 $ 2,941
Mar 22, 6 PM $ 0.0₅784
+0.02%
$ 7,842 $ 3,063
Mar 22, 5 PM $ 0.0₅784
-0.02%
$ 7,841 $ 3,064
Mar 22, 4 PM $ 0.0₅792
+0.04%
$ 7,922 $ 3,094
Mar 22, 3 PM $ 0.0₅819
+0.00%
$ 8,188 $ 3,149
Mar 22, 2 PM $ 0.0₅819
+0.02%
$ 8,187 $ 3,148
Mar 22, 1 PM $ 0.0₅818
-0.02%
$ 8,181 $ 3,147
Mar 22, 12 PM $ 0.0₅817
-0.02%
$ 8,169 $ 3,193
Mar 22, 11 AM $ 0.0₅82
+0.33%
$ 8,200 $ 3,185
Mar 22, 10 AM $ 0.0₅817
+0.04%
$ 8,173 $ 3,184
Mar 22, 9 AM $ 0.0₅817
+0.02%
$ 8,170 $ 3,228
Mar 22, 8 AM $ 0.0₅818
+0.11%
$ 8,180 $ 3,372
Mar 22, 7 AM $ 0.0₅817
+0.00%
$ 8,170 $ 3,372
Mar 22, 6 AM $ 0.0₅817
+0.04%
$ 8,174 $ 3,372
Mar 22, 5 AM $ 0.0₅817
+0.10%
$ 8,174 $ 3,376
Mar 22, 4 AM $ 0.0₅817
+0.07%
$ 8,170 $ 3,375
Mar 22, 3 AM $ 0.0₅812
+1.30%
$ 8,117 $ 3,310
Mar 17, 8 PM $ 0.0₅824
+0.00%
$ 8,241 $ 486
Mar 17, 7 PM $ 0.0₅824
+0.00%
$ 8,238 $ 531
Mar 17, 6 PM $ 0.0₅824
+0.10%
$ 8,240 $ 7,702
Mar 17, 5 PM $ 0.0₅823
+0.30%
$ 8,234 $ 7,680
Mar 17, 4 PM $ 0.0₅805
-0.63%
$ 8,048 $ 7,610
Mar 17, 3 PM $ 0.0₅828
+0.06%
$ 8,283 $ 7,748
Mar 17, 2 PM $ 0.0₅827
-0.13%
$ 8,271 $ 7,751
Mar 17, 1 PM $ 0.0₅827
-0.04%
$ 8,274 $ 7,794
Mar 17, 12 PM $ 0.0₅827
+0.02%
$ 8,274 $ 7,790
Mar 17, 11 AM $ 0.0₅828
-0.03%
$ 8,275 $ 7,793
Mar 17, 10 AM $ 0.0₅828
-0.03%
$ 8,275 $ 7,794
Download