hedge Historical Data

HEDGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.0₅827
-0.04%
$ 8,272 $ 7,809
Mar 17, 8 AM $ 0.0₅827
-0.05%
$ 8,271 $ 7,808
Mar 17, 7 AM $ 0.0₅827
-0.02%
$ 8,271 $ 7,805
Mar 17, 6 AM $ 0.0₅827
+0.00%
$ 8,270 $ 13,478
Mar 16, 11 PM $ 0.0₅884
+0.00%
$ 8,837 $ 8,088
Mar 16, 6 PM $ 0.0₅84
+0.00%
$ 8,403 $ 398
Mar 9, 11 PM $ 0.0₅837
+0.07%
$ 8,368 $ 838
Mar 9, 10 PM $ 0.0₅836
+0.01%
$ 8,357 $ 1,654
Mar 9, 9 PM $ 0.0₅836
-0.03%
$ 8,356 $ 1,939
Mar 9, 8 PM $ 0.0₅835
-0.29%
$ 8,353 $ 1,944
Mar 9, 7 PM $ 0.0₅835
-0.51%
$ 8,345 $ 1,946
Mar 9, 6 PM $ 0.0₅838
+0.04%
$ 8,384 $ 1,944
Mar 9, 5 PM $ 0.0₅839
+0.09%
$ 8,388 $ 1,945
Mar 9, 4 PM $ 0.0₅838
+0.01%
$ 8,382 $ 1,944
Mar 9, 3 PM $ 0.0₅838
+0.03%
$ 8,383 $ 1,944
Mar 9, 2 PM $ 0.0₅838
-0.02%
$ 8,383 $ 1,948
Mar 9, 1 PM $ 0.0₅839
+0.03%
$ 8,388 $ 1,948
Mar 9, 12 PM $ 0.0₅838
-0.05%
$ 8,383 $ 1,949
Mar 9, 11 AM $ 0.0₅839
+0.12%
$ 8,390 $ 1,947
Mar 9, 4 AM $ 0.0₅781
+0.00%
$ 7,806 $ 2,098
Mar 6, 5 PM $ 0.0₅82
+0.00%
$ 8,201 $ 1,796
Mar 6, 4 PM $ 0.0₅82
-0.19%
$ 8,200 $ 1,666
Mar 6, 3 PM $ 0.0₅82
-0.13%
$ 8,195 $ 1,664
Mar 6, 2 PM $ 0.0₅838
-0.10%
$ 8,380 $ 1,701
Mar 6, 1 PM $ 0.0₅839
+0.09%
$ 8,388 $ 1,700
Mar 6, 12 PM $ 0.0₅838
-0.07%
$ 8,380 $ 1,701
Mar 6, 11 AM $ 0.0₅838
-0.02%
$ 8,383 $ 1,701
Mar 6, 10 AM $ 0.0₅838
+0.01%
$ 8,383 $ 1,700
Mar 6, 9 AM $ 0.0₅838
-0.06%
$ 8,383 $ 1,701
Mar 6, 8 AM $ 0.0₅838
-0.01%
$ 8,383 $ 1,700
Mar 6, 7 AM $ 0.0₅838
-0.08%
$ 8,376 $ 1,700
Mar 6, 6 AM $ 0.0₅83
-0.04%
$ 8,303 $ 1,712
Mar 6, 5 AM $ 0.0₅83
+0.02%
$ 8,304 $ 1,695
Mar 6, 4 AM $ 0.0₅831
-0.01%
$ 8,306 $ 1,696
Mar 4, 4 PM $ 0.0₅915
-0.09%
$ -- $ 95
Mar 4, 12 PM $ 0.0₅931
+0.00%
$ 9,308 $ 130
Mar 4, 7 AM $ 0.0₅922
+0.00%
$ 9,215 $ 738
Mar 4, 6 AM $ 0.0₅922
+0.15%
$ 9,220 $ 747
Mar 4, 5 AM $ 0.0₅922
-0.01%
$ 9,219 $ 1,397
Mar 4, 4 AM $ 0.0₅921
-0.06%
$ 9,213 $ 1,397
Mar 4, 3 AM $ 0.0₅922
+0.03%
$ 9,220 $ 1,397
Mar 4, 2 AM $ 0.0₅922
+0.03%
$ 9,216 $ 1,396
Mar 3, 11 PM $ 0.0₅922
+0.00%
$ 9,221 $ 1,398
Mar 3, 10 PM $ 0.0₅922
+1.59%
$ 9,222 $ 1,376
Mar 3, 9 PM $ 0.0₅91
-0.08%
$ 9,104 $ 1,356
Mar 3, 8 PM $ 0.0₅911
+0.05%
$ 9,106 $ 1,355
Mar 3, 7 PM $ 0.0₅911
+0.07%
$ 9,107 $ 1,497
Mar 3, 6 PM $ 0.0₅91
+0.02%
$ 9,103 $ 1,582
Mar 3, 5 PM $ 0.0₅912
-0.07%
$ 9,120 $ 1,601
Mar 3, 4 PM $ 0.0₅909
+0.00%
$ 9,091 $ 1,595