hedge Historical Data

HEDGE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0₅911
-0.10%
$ 9,107 $ 1,620
Mar 3, 2 PM $ 0.0₅91
-0.04%
$ 9,102 $ 1,856
Mar 3, 1 PM $ 0.0₅911
+0.07%
$ 9,113 $ 3,752
Mar 3, 12 PM $ 0.0₅892
+0.26%
$ 8,922 $ 3,666
Mar 3, 11 AM $ 0.0₅889
-0.27%
$ 8,889 $ 3,882
Mar 3, 10 AM $ 0.0₅868
-2.66%
$ 8,680 $ 3,884
Mar 3, 9 AM $ 0.0₅892
+0.24%
$ 8,917 $ 3,828
Mar 3, 8 AM $ 0.0₅883
+0.00%
$ 8,829 $ 3,985
Mar 3, 6 AM $ 0.0₅911
+0.00%
$ 9,110 $ 3,053
Mar 3, 5 AM $ 0.0₅911
-0.03%
$ 9,112 $ 3,054
Mar 3, 4 AM $ 0.0₅911
+0.01%
$ 9,113 $ 3,053
Mar 3, 3 AM $ 0.0₅911
+0.05%
$ 9,112 $ 3,052
Mar 3, 2 AM $ 0.0₅911
-0.08%
$ 9,104 $ 3,053
Mar 3, 1 AM $ 0.0₅911
-0.02%
$ 9,110 $ 3,053
Mar 3, 12 AM $ 0.0₅912
+0.00%
$ 9,116 $ 3,054
Mar 2, 11 PM $ 0.0₅911
+1.27%
$ 9,112 $ 3,015
Mar 2, 10 PM $ 0.0₅9
+0.03%
$ 9,002 $ 3,159
Mar 2, 9 PM $ 0.0₅9
-0.02%
$ 8,997 $ 3,310
Mar 2, 8 PM $ 0.0₅9
-1.12%
$ 9,003 $ 3,528
Mar 2, 7 PM $ 0.0₅879
-0.04%
$ 8,793 $ 3,422
Mar 2, 6 PM $ 0.0₅879
+0.61%
$ 8,791 $ 3,562
Mar 2, 11 AM $ 0.0₅948
+0.00%
$ 9,477 $ 2,534
Mar 2, 10 AM $ 0.0₅948
+0.03%
$ 9,484 $ 2,578
Mar 2, 9 AM $ 0.0₅947
-2.86%
$ 9,473 $ 2,652
Mar 2, 7 AM $ 0.0₅948
+0.20%
$ 9,483 $ 2,341
Mar 2, 6 AM $ 0.0₅946
-0.03%
$ 9,462 $ 2,194
Mar 2, 5 AM $ 0.0₅946
+0.01%
$ 9,464 $ 2,441
Mar 2, 4 AM $ 0.0₅947
+0.05%
$ 9,468 $ 2,451
Mar 2, 3 AM $ 0.0₅947
-0.11%
$ 9,466 $ 2,454
Mar 2, 2 AM $ 0.0₅948
+0.23%
$ 9,476 $ 2,466
Mar 2, 1 AM $ 0.0₅944
-0.21%
$ 9,440 $ 3,961
Mar 2, 12 AM $ 0.0₅948
+0.22%
$ 9,478 $ 4,083
Mar 1, 11 PM $ 0.0₅945
-3.74%
$ 9,450 $ 6,570
Mar 1, 8 PM $ 0.0₅972
+0.00%
$ 9,715 $ 5,973
Mar 1, 7 PM $ 0.0₅928
+0.00%
$ 9,279 $ 5,654
Mar 1, 6 PM $ 0.0₅928
-0.01%
$ 9,276 $ 5,658
Mar 1, 5 PM $ 0.0₅888
+0.00%
$ 8,876 $ 5,721
Mar 1, 4 PM $ 0.0₅915
+0.00%
$ 9,154 $ 9,328
Mar 1, 3 PM $ 0.0₅915
-0.04%
$ 9,153 $ 9,036
Mar 1, 2 PM $ 0.0₅915
-0.09%
$ 9,152 $ 8,455
Mar 1, 1 PM $ 0.0₅916
+2.12%
$ 9,157 $ 8,511
Mar 1, 12 PM $ 0.0₅897
+0.01%
$ 8,971 $ 8,993
Mar 1, 11 AM $ 0.0₅897
-2.68%
$ 8,974 $ 9,251
Mar 1, 10 AM $ 0.0₅923
+0.49%
$ 9,233 $ 9,252
Mar 1, 9 AM $ 0.0₅918
-0.36%
$ 9,183 $ 9,574
Mar 1, 8 AM $ 0.0₅921
-0.13%
$ 9,207 $ 10,226
Mar 1, 7 AM $ 0.0₅921
-0.11%
$ 9,209 $ 11,134
Mar 1, 6 AM $ 0.0₅922
+0.00%
$ 9,215 $ 24,971
Feb 28, 11 PM $ 0.0000126
-0.03%
$ 12,603 $ 18,422
Feb 28, 10 PM $ 0.0000129
+0.01%
$ 12,875 $ 18,842