hedge Historical Data

HEDGE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0000133
+3.06%
$ 13,328 $ 18,750
Feb 28, 8 PM $ 0.0000131
-2.88%
$ 13,075 $ 19,415
Feb 28, 1 PM $ 0.0000112
+0.00%
$ 11,216 $ 11,840
Feb 28, 12 PM $ 0.000011
+0.13%
$ 10,992 $ 11,372
Feb 28, 11 AM $ 0.000011
-0.04%
$ 10,970 $ 11,811
Feb 28, 12 AM $ 0.0₅863
-0.01%
$ 8,630 $ 1,550
Feb 27, 11 PM $ 0.0₅856
+0.00%
$ 8,564 $ 1,721
Feb 26, 7 PM $ 0.0000109
+0.02%
$ 10,892 $ 1,507
Feb 26, 6 PM $ 0.0000109
-0.04%
$ 10,905 $ 3,473
Feb 26, 5 PM $ 0.000011
-0.16%
$ 10,981 $ 3,502
Feb 26, 4 PM $ 0.0000105
+0.04%
$ 10,548 $ 3,387
Feb 26, 3 PM $ 0.0000108
-0.03%
$ 10,763 $ 3,364
Feb 26, 2 PM $ 0.0000108
+0.00%
$ 10,765 $ 3,536
Feb 26, 9 AM $ 0.0000114
+0.04%
$ 11,352 $ 3,407
Feb 26, 8 AM $ 0.0000114
-0.05%
$ 11,354 $ 3,271
Feb 26, 7 AM $ 0.0000115
+0.02%
$ 11,490 $ 3,308
Feb 26, 6 AM $ 0.0000115
-2.96%
$ 11,486 $ 3,362
Feb 26, 5 AM $ 0.0000118
+0.12%
$ 11,842 $ 3,332
Feb 26, 4 AM $ 0.0000118
-1.80%
$ 11,825 $ 3,391
Feb 26, 1 AM $ 0.0000124
+0.00%
$ 12,416 $ 2,913
Feb 26, 12 AM $ 0.000012
-1.05%
$ 11,969 $ 2,736
Feb 25, 11 PM $ 0.0000121
+0.00%
$ 12,077 $ 3,230
Feb 25, 3 PM $ 0.0000124
-0.05%
$ 12,402 $ 860
Feb 25, 2 PM $ 0.0000124
+0.04%
$ 12,406 $ 2,455
Feb 25, 1 PM $ 0.0000124
-0.01%
$ 12,408 $ 2,456
Feb 25, 12 PM $ 0.0000121
-2.30%
$ 12,062 $ 2,444
Feb 25, 11 AM $ 0.0000123
+0.02%
$ 12,325 $ 2,408
Feb 25, 10 AM $ 0.0000122
+0.00%
$ 12,188 $ 3,001
Feb 25, 4 AM $ 0.000013
+0.00%
$ 13,013 $ 3,052
Feb 25, 3 AM $ 0.000013
-0.27%
$ 12,969 $ 3,255
Feb 25, 2 AM $ 0.0000129
+0.00%
$ 12,929 $ 4,249
Feb 24, 10 PM $ 0.0000143
-0.07%
$ 14,307 $ 4,195
Feb 24, 3 PM $ 0.0000156
+0.00%
$ 15,610 $ 7,393
Feb 24, 2 PM $ 0.0000153
+0.00%
$ 15,294 $ 7,391
Feb 24, 1 PM $ 0.0000153
-0.08%
$ 15,292 $ 5,662
Feb 24, 6 AM $ 0.000014
+0.00%
$ 13,991 $ 5,979
Feb 24, 3 AM $ 0.0000139
+0.00%
$ 13,864 $ 7,218
Feb 24, 2 AM $ 0.0000139
+0.02%
$ 13,859 $ 7,651
Feb 24, 1 AM $ 0.0000139
+0.04%
$ 13,891 $ 9,876
Feb 24, 12 AM $ 0.0000139
-0.04%
$ 13,871 $ 10,741
Feb 23, 11 PM $ 0.0000145
-0.03%
$ 14,531 $ 11,321
Feb 23, 10 PM $ 0.0000145
+0.00%
$ 14,530 $ 11,582
Feb 23, 3 PM $ 0.0000134
-0.18%
$ 13,433 $ 8,564
Feb 23, 2 PM $ 0.0000134
+0.07%
$ 13,446 $ 7,673
Feb 23, 1 PM $ 0.0000135
+0.04%
$ 13,469 $ 7,688
Feb 23, 12 PM $ 0.0000135
+0.00%
$ 13,481 $ 8,582
Feb 23, 6 AM $ 0.000015
+0.00%
$ 14,967 $ 7,309
Feb 22, 7 AM $ 0.000013
+0.01%
$ 12,991 $ 719
Feb 21, 4 PM $ 0.0000147
+0.00%
$ 14,667 $ 1,190
Feb 21, 3 PM $ 0.0000147
+0.29%
$ 14,712 $ 1,187