hedge Historical Data

HEDGE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0000147
-0.04%
$ 14,668 $ 1,583
Feb 21, 1 PM $ 0.0000147
+0.05%
$ 14,681 $ 1,918
Feb 21, 12 PM $ 0.0000147
+0.00%
$ 14,678 $ 2,104
Feb 21, 11 AM $ 0.0000147
-0.07%
$ 14,695 $ 2,108
Feb 21, 10 AM $ 0.0000147
+0.25%
$ 14,706 $ 2,911
Feb 21, 9 AM $ 0.0000147
+1.81%
$ 14,661 $ 2,857
Feb 21, 8 AM $ 0.0000144
-0.09%
$ 14,403 $ 3,030
Feb 21, 7 AM $ 0.0000144
-0.06%
$ 14,414 $ 3,032
Feb 21, 6 AM $ 0.0000144
-0.02%
$ 14,441 $ 3,036
Feb 21, 5 AM $ 0.0000145
+0.00%
$ 14,455 $ 2,973
Feb 21, 4 AM $ 0.0000141
-1.84%
$ 14,134 $ 2,928
Feb 21, 3 AM $ 0.0000144
+0.12%
$ 14,364 $ 2,789
Feb 21, 2 AM $ 0.0000146
-0.02%
$ 14,628 $ 2,870
Feb 21, 1 AM $ 0.0000146
+0.87%
$ 14,571 $ 2,911
Feb 21, 12 AM $ 0.0000144
+2.00%
$ 14,358 $ 2,795
Feb 20, 11 PM $ 0.0000144
+0.84%
$ 14,446 $ 2,806
Feb 20, 10 PM $ 0.0000143
-3.55%
$ 14,301 $ 3,083
Feb 20, 3 PM $ 0.0000172
+0.00%
$ 17,249 $ 4,542
Feb 20, 2 PM $ 0.0000174
+0.00%
$ 17,360 $ 4,323
Feb 20, 10 AM $ 0.0000166
+0.00%
$ 16,646 $ 3,469
Feb 20, 9 AM $ 0.0000168
+1.32%
$ 16,837 $ 3,424
Feb 20, 8 AM $ 0.0000172
-0.01%
$ 17,205 $ 3,463
Feb 20, 7 AM $ 0.0000172
-0.02%
$ 17,212 $ 3,354
Feb 20, 6 AM $ 0.0000172
+0.02%
$ 17,214 $ 3,353
Feb 20, 5 AM $ 0.0000172
+0.00%
$ 17,214 $ 3,902
Feb 20, 4 AM $ 0.0000172
+0.00%
$ 17,213 $ 3,823
Feb 19, 9 PM $ 0.0000153
+0.01%
$ 15,281 $ 2,508
Feb 19, 8 PM $ 0.0000153
+0.18%
$ 15,285 $ 2,527
Feb 19, 7 PM $ 0.0000153
+0.07%
$ 15,280 $ 2,685
Feb 19, 6 PM $ 0.0000153
+0.20%
$ 15,272 $ 3,014
Feb 19, 5 PM $ 0.0000153
+0.00%
$ 15,253 $ 3,655
Feb 19, 1 PM $ 0.000016
+0.00%
$ 15,950 $ 2,024
Feb 19, 12 PM $ 0.000016
+0.02%
$ 15,975 $ 2,022
Feb 19, 11 AM $ 0.000016
+0.00%
$ 15,963 $ 2,161
Feb 19, 5 AM $ 0.0000184
+0.00%
$ 18,376 $ 1,792
Feb 19, 4 AM $ 0.0000184
-0.03%
$ 18,377 $ 1,792
Feb 19, 3 AM $ 0.0000184
-0.04%
$ 18,374 $ 1,794
Feb 19, 2 AM $ 0.000018
+1.53%
$ 17,994 $ 2,095
Feb 19, 1 AM $ 0.0000179
-0.13%
$ 17,896 $ 3,183
Feb 19, 12 AM $ 0.0000184
-0.12%
$ 18,363 $ 3,325
Feb 18, 5 PM $ 0.0000153
+0.00%
$ 15,280 $ 3,393
Feb 18, 4 PM $ 0.0000153
-1.08%
$ 15,299 $ 3,474
Feb 18, 3 PM $ 0.0000155
+0.09%
$ 15,476 $ 3,825
Feb 18, 2 PM $ 0.0000155
-0.07%
$ 15,517 $ 4,364
Feb 18, 1 PM $ 0.0000155
+0.07%
$ 15,499 $ 4,344
Feb 18, 12 PM $ 0.0000158
+0.01%
$ 15,789 $ 4,437
Feb 18, 11 AM $ 0.0000158
+3.09%
$ 15,791 $ 4,388
Feb 18, 10 AM $ 0.0000157
+0.01%
$ 15,662 $ 4,515
Feb 18, 9 AM $ 0.0000157
-0.49%
$ 15,659 $ 4,456
Feb 18, 8 AM $ 0.0000159
-0.16%
$ 15,887 $ 4,524