hedge Historical Data

HEDGE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0000159
+0.01%
$ 15,929 $ 4,491
Feb 18, 6 AM $ 0.0000159
+0.01%
$ 15,925 $ 4,497
Feb 18, 5 AM $ 0.0000159
-0.02%
$ 15,922 $ 4,549
Feb 17, 10 PM $ 0.0000197
+0.00%
$ 19,706 $ 2,882
Feb 17, 9 PM $ 0.0000203
+0.03%
$ 20,340 $ 2,881
Feb 17, 2 PM $ 0.0000184
+0.00%
$ 18,351 $ 6,700
Feb 17, 1 PM $ 0.0000184
+0.65%
$ 18,354 $ 7,621
Feb 17, 12 PM $ 0.0000175
+0.02%
$ 17,511 $ 7,687
Feb 17, 11 AM $ 0.0000172
+0.01%
$ 17,214 $ 7,462
Feb 17, 10 AM $ 0.0000172
+0.04%
$ 17,213 $ 7,389
Feb 17, 9 AM $ 0.0000172
-2.47%
$ 17,200 $ 7,635
Feb 17, 8 AM $ 0.0000176
+0.08%
$ 17,637 $ 7,897
Feb 17, 7 AM $ 0.0000172
-0.02%
$ 17,231 $ 7,750
Feb 17, 6 AM $ 0.0000174
-0.01%
$ 17,374 $ 7,781
Feb 17, 5 AM $ 0.0000178
+2.55%
$ 17,809 $ 7,904
Feb 17, 4 AM $ 0.0000175
-3.29%
$ 17,488 $ 8,505
Feb 17, 3 AM $ 0.0000181
+2.83%
$ 18,073 $ 8,243
Feb 17, 2 AM $ 0.0000181
+0.00%
$ 18,052 $ 10,993
Feb 16, 7 PM $ 0.0000213
+0.00%
$ 21,348 $ 11,318
Feb 16, 1 PM $ 0.0000166
+0.00%
$ 16,582 $ 5,235
Feb 16, 12 PM $ 0.0000166
+0.41%
$ 16,596 $ 5,214
Feb 16, 11 AM $ 0.0000166
-1.77%
$ 16,613 $ 5,372
Feb 16, 10 AM $ 0.0000169
-0.06%
$ 16,928 $ 5,370
Feb 16, 9 AM $ 0.0000168
-0.33%
$ 16,797 $ 5,290
Feb 16, 8 AM $ 0.0000164
+0.01%
$ 16,414 $ 5,150
Feb 16, 7 AM $ 0.0000164
+0.12%
$ 16,414 $ 4,979
Feb 16, 6 AM $ 0.0000164
+0.00%
$ 16,393 $ 4,744
Feb 16, 3 AM $ 0.0000157
+0.00%
$ 15,669 $ 4,222
Feb 15, 8 PM $ 0.000017
+0.00%
$ 16,997 $ 2,439
Feb 15, 12 PM $ 0.0000159
+0.06%
$ 15,917 $ 1,668
Feb 15, 11 AM $ 0.0000159
-0.02%
$ 15,896 $ 1,964
Feb 15, 10 AM $ 0.0000159
+0.00%
$ 15,911 $ 2,012
Feb 15, 9 AM $ 0.0000155
+0.00%
$ 15,460 $ 2,043
Feb 15, 8 AM $ 0.0000155
+0.48%
$ 15,509 $ 1,965
Feb 15, 7 AM $ 0.0000158
+2.60%
$ 15,827 $ 2,244
Feb 15, 12 AM $ 0.0000162
+1.85%
$ 16,233 $ 3,567
Feb 14, 11 PM $ 0.000016
-0.14%
$ 16,014 $ 3,569
Feb 14, 10 PM $ 0.0000165
+0.73%
$ 16,449 $ 3,619
Feb 14, 9 PM $ 0.0000161
+0.09%
$ 16,131 $ 3,550
Feb 14, 8 PM $ 0.0000161
+0.02%
$ 16,116 $ 3,713
Feb 14, 7 PM $ 0.0000161
+2.47%
$ 16,142 $ 3,994
Feb 14, 6 PM $ 0.0000154
-0.37%
$ 15,448 $ 3,391
Feb 14, 5 PM $ 0.0000156
+0.12%
$ 15,588 $ 3,630
Feb 14, 4 PM $ 0.000016
-0.50%
$ 16,019 $ 4,993
Feb 14, 3 PM $ 0.0000159
+0.37%
$ 15,932 $ 6,576
Feb 14, 8 AM $ 0.0000183
+0.00%
$ 18,311 $ 10,258
Feb 14, 1 AM $ 0.000019
+0.00%
$ 19,044 $ 8,550
Feb 14, 12 AM $ 0.0000189
-1.57%
$ 18,909 $ 8,993
Feb 13, 11 PM $ 0.0000193
-2.56%
$ 19,254 $ 9,627
Feb 13, 10 PM $ 0.0000198
+0.34%
$ 19,761 $ 9,943