hedge Historical Data

HEDGE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.0000252
+0.00%
$ 25,171 $ 24,961
Feb 13, 10 AM $ 0.0000252
+0.00%
$ 25,162 $ 24,260
Feb 13, 9 AM $ 0.000026
+0.01%
$ 26,000 $ 23,536
Feb 13, 8 AM $ 0.0000266
+0.00%
$ 26,611 $ 25,490
Feb 13, 7 AM $ 0.0000278
+0.00%
$ 27,802 $ 25,691
Feb 13, 6 AM $ 0.0000277
+3.19%
$ 27,748 $ 25,267
Feb 13, 5 AM $ 0.0000276
-0.61%
$ 27,608 $ 26,037
Feb 13, 4 AM $ 0.0000278
+0.02%
$ 27,829 $ 25,910
Feb 13, 2 AM $ 0.0000276
+0.00%
$ 27,616 $ 25,830
Feb 13, 1 AM $ 0.0000274
+0.00%
$ 27,447 $ 27,470
Feb 13, 12 AM $ 0.0000287
+0.00%
$ 28,721 $ 27,214
Feb 12, 10 PM $ 0.0000276
+4.99%
$ 27,637 $ 25,599
Feb 12, 3 PM $ 0.0000268
-0.12%
$ 26,783 $ 15,865
Feb 12, 2 PM $ 0.0000261
+0.02%
$ 26,098 $ 17,096
Feb 12, 1 PM $ 0.0000261
+0.03%
$ 26,117 $ 17,281
Feb 12, 12 PM $ 0.0000268
+0.00%
$ 26,780 $ 18,142
Feb 12, 10 AM $ 0.0000267
+0.00%
$ 26,713 $ 19,067
Feb 12, 9 AM $ 0.0000267
-1.64%
$ 26,710 $ 19,632
Feb 12, 8 AM $ 0.0000277
-2.22%
$ 27,659 $ 20,229
Feb 12, 7 AM $ 0.0000274
+0.00%
$ 27,388 $ 21,267
Feb 12, 6 AM $ 0.0000275
+0.00%
$ 27,452 $ 24,074
Feb 12, 5 AM $ 0.0000274
+3.15%
$ 27,375 $ 23,370
Feb 12, 4 AM $ 0.0000271
+1.83%
$ 27,073 $ 24,679
Feb 12, 3 AM $ 0.0000277
+3.93%
$ 27,661 $ 24,816
Feb 12, 2 AM $ 0.0000277
+0.00%
$ 27,676 $ 34,668
Feb 11, 7 PM $ 0.0000362
+0.00%
$ 36,212 $ 34,185
Feb 11, 12 PM $ 0.0000392
+0.00%
$ 39,184 $ 39,715
Feb 11, 11 AM $ 0.0000377
+0.00%
$ 37,740 $ 35,335
Feb 11, 4 AM $ 0.0000286
+0.00%
$ 28,614 $ 29,367
Feb 11, 3 AM $ 0.0000301
+0.00%
$ 30,071 $ 27,401
Feb 11, 2 AM $ 0.0000276
+0.00%
$ 27,565 $ 26,974
Feb 11, 1 AM $ 0.0000276
-2.32%
$ 27,566 $ 27,534
Feb 11, 12 AM $ 0.0000284
+0.00%
$ 28,413 $ 27,280
Feb 10, 9 PM $ 0.0000275
+0.00%
$ 27,499 $ 28,505
Feb 10, 2 PM $ 0.000025
+0.00%
$ 25,008 $ 20,815
Feb 10, 11 AM $ 0.0000244
+1.18%
$ 24,359 $ 19,506
Feb 10, 10 AM $ 0.0000241
+0.03%
$ 24,097 $ 19,408
Feb 10, 9 AM $ 0.0000241
-4.29%
$ 24,082 $ 21,627
Download