hedge Historical Data

HEDGE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0₅639
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.0₅657
-16.41%
$ 6,566 $ 645
Mar 23, 2026 $ 0.0₅779
-0.55%
$ -- $ 105
Mar 22, 2026 $ 0.0₅783
-2.23%
$ 7,834 $ 2,941
Mar 17, 2026 $ 0.0₅824
-0.35%
$ 8,241 $ 486
Mar 16, 2026 $ 0.0₅884
+5.17%
$ 8,837 $ 8,088
Mar 9, 2026 $ 0.0₅837
+7.19%
$ 8,368 $ 838
Mar 6, 2026 $ 0.0₅82
-1.27%
$ -- $ 1,796
Mar 4, 2026 $ 0.0₅915
-0.67%
$ -- $ 95
Mar 3, 2026 $ 0.0₅922
+1.16%
$ 9,221 $ 1,398
Mar 2, 2026 $ 0.0₅911
-3.65%
$ 9,112 $ 3,015
Mar 1, 2026 $ 0.0₅945
+2.54%
$ 9,450 $ 6,570
Feb 28, 2026 $ 0.0000126
+46.03%
$ 12,603 $ 18,422
Feb 27, 2026 $ 0.0₅856
+0.00%
$ 8,564 $ 1,721
Feb 26, 2026 $ 0.0000109
-9.95%
$ 10,892 $ 1,507
Feb 25, 2026 $ 0.0000121
-6.59%
$ 12,077 $ 3,230
Feb 24, 2026 $ 0.0000143
+3.11%
$ 14,307 $ 4,195
Feb 23, 2026 $ 0.0000145
-2.91%
$ 14,531 $ 11,321
Feb 22, 2026 $ 0.000013
+0.01%
$ -- $ 719
Feb 21, 2026 $ 0.0000147
+4.20%
$ -- $ 1,190
Feb 20, 2026 $ 0.0000144
-16.08%
$ 14,446 $ 2,806
Feb 19, 2026 $ 0.0000153
-16.88%
$ 15,281 $ 2,508
Feb 18, 2026 $ 0.0000153
-4.05%
$ -- $ 3,393
Feb 17, 2026 $ 0.0000197
+9.16%
$ 19,706 $ 2,882
Feb 16, 2026 $ 0.0000213
+36.24%
$ 21,348 $ 11,318
Feb 15, 2026 $ 0.000017
+6.65%
$ 16,997 $ 2,439
Feb 14, 2026 $ 0.000016
-16.64%
$ 16,014 $ 3,569
Feb 13, 2026 $ 0.0000193
-32.96%
$ 19,254 $ 9,627
Feb 12, 2026 $ 0.0000276
-0.14%
$ 27,637 $ 25,599
Feb 11, 2026 $ 0.0000362
+27.45%
$ 36,212 $ 34,185
Feb 10, 2026 $ 0.0000275
+9.30%
$ 27,499 $ 28,505
Download