CryptoGym Historical Data

CRYPTOGYM
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅772
-0.01%
$ -- $ 38
Feb 6, 2026 $ 0.0₅776
+3.23%
$ -- $ 38
Dec 31, 2025 $ 0.0000179
+0.70%
$ -- $ 0.001
Dec 30, 2025 $ 0.0000177
-0.72%
$ 17,706 $ 16
Sep 17, 2025 $ 0.0000495
-0.38%
$ -- $ 42
Sep 16, 2025 $ 0.0000496
+0.45%
$ 49,632 $ 1,029
Aug 31, 2025 $ 0.0000595
+0.00%
$ -- $ 80
Jul 30, 2025 $ 0.0000902
+0.33%
$ 90,044 $ 179
Jul 29, 2025 $ 0.00009
+0.25%
$ 90,033 $ 2,137
Jul 28, 2025 $ 0.0000834
-5.65%
$ 83,953 $ 1,125
Jul 27, 2025 $ 0.0000886
+3.88%
$ 88,629 $ 8,866
Jul 26, 2025 $ 0.000086
-3.33%
$ 85,458 $ 9,222
Jul 25, 2025 $ 0.0000882
-10.79%
$ 88,230 $ 4,705
Jul 24, 2025 $ 0.000105
-7.97%
$ 105,022 $ 3,664
Jul 23, 2025 $ 0.000114
-29.74%
$ 113,905 $ 16,289
Jul 21, 2025 $ 0.000158
+5.01%
$ -- $ 646
Jul 20, 2025 $ 0.00015
+1.09%
$ 150,103 $ 3,548
Jul 19, 2025 $ 0.000148
+4.88%
$ 147,947 $ 1,530
Jul 17, 2025 $ 0.000139
-1.33%
$ -- $ 941
Jul 16, 2025 $ 0.000141
-20.16%
$ 140,789 $ 18,263
Jul 15, 2025 $ 0.000175
-11.70%
$ 174,599 $ 8,357
Jul 14, 2025 $ 0.000191
-37.47%
$ 191,166 $ 20,458
Jul 13, 2025 $ 0.00019
+6.06%
$ 190,191 $ 660
Jul 12, 2025 $ 0.000182
-1.91%
$ -- $ 1,160
Jul 11, 2025 $ 0.000184
-11.80%
$ 183,621 $ 3,015
Jul 10, 2025 $ 0.000215
+10.04%
$ 215,356 $ 5,325
Jul 9, 2025 $ 0.000195
-17.17%
$ 194,900 $ 10,696
Jul 8, 2025 $ 0.000233
-12.90%
$ 233,335 $ 13,457
Jul 7, 2025 $ 0.000268
-30.01%
$ 267,530 $ 40,971
Jul 6, 2025 $ 0.000339
-1.65%
$ 338,651 $ 5,126
Jul 5, 2025 $ 0.000345
+8.93%
$ 345,131 $ 5,763
Jul 4, 2025 $ 0.000319
-5.22%
$ 318,535 $ 10,138
Jul 3, 2025 $ 0.000337
+2.92%
$ 337,089 $ 23,360
Jul 2, 2025 $ 0.000329
-9.64%
$ 329,168 $ 14,287
Jul 1, 2025 $ 0.000378
-6.74%
$ 378,467 $ 21,485
Jun 30, 2025 $ 0.000404
+30.60%
$ 404,375 $ 42,171
Jun 29, 2025 $ 0.000319
+38.53%
$ 318,825 $ 7,965
Jun 28, 2025 $ 0.00023
+3.29%
$ 230,069 $ 11,119
Jun 27, 2025 $ 0.000219
+2.53%
$ 219,402 $ 3,099
Jun 26, 2025 $ 0.000214
+0.14%
$ 213,797 $ 986
Jun 25, 2025 $ 0.000278
-13.38%
$ 278,250 $ 10,145
Jun 24, 2025 $ 0.000321
+49.97%
$ 320,984 $ 16,852
Jun 23, 2025 $ 0.000214
-16.46%
$ 214,139 $ 22,192
Jun 22, 2025 $ 0.00019
-9.50%
$ 190,135 $ 5,234
Jun 21, 2025 $ 0.0003
-20.28%
$ 299,854 $ 12,950
Jun 20, 2025 $ 0.000375
+28.60%
$ 375,382 $ 26,041
Jun 19, 2025 $ 0.000274
-5.93%
$ 273,619 $ 17,476
Download