Coinranking
Cat Historical Data
CAT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:00 PM | $0.0000171 | +0.65% | ||
| 3:59 PM | $0.0000178 | +1.40% | ||
| 3:58 PM | $0.0000176 | +3.57% | ||
| 3:57 PM | $0.0000171 | -0.50% | ||
| 3:56 PM | $0.0000172 | +1.03% | ||
| 3:55 PM | $0.0000172 | -0.24% | ||
| 3:54 PM | $0.0000172 | +1.39% | ||
| 3:53 PM | $0.0000169 | -17.01% | ||
| 3:52 PM | $0.00002 | +9.45% | ||
| 3:51 PM | $0.0000181 | -5.97% | ||
| 3:50 PM | $0.0000203 | +5.46% | ||
| 3:49 PM | $0.0000192 | +0.00% | ||
| 3:48 PM | $0.0000192 | +0.12% | ||
| 3:47 PM | $0.0000192 | -2.88% | ||
| 3:46 PM | $0.0000197 | +2.50% | ||
| 3:45 PM | $0.0000192 | +2.68% | ||
| 3:44 PM | $0.0000185 | -18.06% | ||
| 3:43 PM | $0.0000225 | +0.96% | ||
| 3:42 PM | $0.0000217 | +0.45% | ||
| 3:41 PM | $0.0000215 | +17.80% | ||
| 3:40 PM | $0.0000183 | -1.31% | ||
| 3:39 PM | $0.0000185 | +3.80% | ||
| 3:38 PM | $0.000018 | -1.53% | ||
| 3:37 PM | $0.0000183 | +3.47% | ||
| 3:36 PM | $0.0000176 | -3.55% | ||
| 3:35 PM | $0.0000184 | -1.68% | ||
| 3:34 PM | $0.0000186 | -6.43% | ||
| 3:33 PM | $0.0000186 | -0.57% | ||
| 3:32 PM | $0.0000187 | -6.51% | ||
| 3:31 PM | $0.00002 | +1.64% | ||
| 3:30 PM | $0.0000196 | +0.05% | ||
| 3:29 PM | $0.0000207 | -2.04% | ||
| 3:28 PM | $0.0000225 | +23.27% | ||
| 3:27 PM | $0.0000182 | +5.82% | ||
| 3:26 PM | $0.0000172 | +2.98% | ||
| 3:25 PM | $0.0000167 | -0.30% | ||
| 3:24 PM | $0.0000168 | +1.40% | ||
| 3:20 PM | $0.0000152 | +0.47% | ||
| 3:19 PM | $0.0000164 | -25.52% | ||
| 3:18 PM | $0.0000217 | +3.40% | ||
| 3:17 PM | $0.0000205 | -23.17% | ||
| 3:16 PM | $0.0000261 | -60.28% | ||
| 3:15 PM | $0.0000658 | -11.74% | ||
| 3:14 PM | $0.0000743 | -11.31% | ||
| 3:13 PM | $0.0000835 | -8.61% | ||
| 3:12 PM | $0.0000827 | +7.08% | ||
| 3:11 PM | $0.0000772 | +0.31% | ||
| 3:10 PM | $0.0000771 | +0.80% | ||
| 3:09 PM | $0.0000767 | -2.39% | ||
| 3:08 PM | $0.000078 | +0.06% | ||