Coinranking
Cat Historical Data
CAT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 3:19 PM | $0.0000164 | -25.52% | ||
| 3:18 PM | $0.0000217 | +3.40% | ||
| 3:17 PM | $0.0000205 | -23.17% | ||
| 3:16 PM | $0.0000261 | -60.28% | ||
| 3:15 PM | $0.0000658 | -11.74% | ||
| 3:14 PM | $0.0000743 | -11.31% | ||
| 3:13 PM | $0.0000835 | -8.61% | ||
| 3:12 PM | $0.0000827 | +7.08% | ||
| 3:11 PM | $0.0000772 | +0.31% | ||
| 3:10 PM | $0.0000771 | +0.80% | ||
| 3:09 PM | $0.0000767 | -2.39% | ||
| 3:08 PM | $0.000078 | +0.06% | ||
| 3:07 PM | $0.0000772 | -0.97% | ||
| 3:06 PM | $0.0000781 | +11.51% | ||
| 3:05 PM | $0.0000696 | -12.56% | ||
| 3:04 PM | $0.0000797 | -8.92% | ||
| 3:03 PM | $0.0000864 | +0.22% | ||
| 3:02 PM | $0.0000845 | +10.58% | ||
| 3:01 PM | $0.0000775 | -3.52% | ||
| 3:00 PM | $0.0000801 | -3.64% | ||
| 2:59 PM | $0.0000831 | -2.38% | ||
| 2:58 PM | $0.0000844 | +21.63% | ||
| 2:57 PM | $0.0000683 | -7.74% | ||
| 2:56 PM | $0.000074 | -8.48% | ||
| 2:55 PM | $0.0000768 | -9.64% | ||
| 2:54 PM | $0.0000905 | +0.06% | ||
| 2:53 PM | $0.00009 | +3.09% | ||
| 2:52 PM | $0.0000858 | -11.21% | ||
| 2:51 PM | $0.0000953 | -12.20% | ||
| 2:50 PM | $0.000105 | +2.72% | ||
| 2:49 PM | $0.000102 | +19.77% | ||
| 2:48 PM | $0.000084 | +7.92% | ||
| 2:47 PM | $0.0000802 | -8.06% | ||
| 2:46 PM | $0.0000873 | -24.21% | ||
| 2:45 PM | $0.000115 | -32.19% | ||
| 2:44 PM | $0.000169 | -8.03% | ||
| 2:43 PM | $0.000184 | +3.88% | ||
| 2:42 PM | $0.000177 | -6.73% | ||
| 2:41 PM | $0.000186 | -10.69% | ||
| 2:40 PM | $0.000209 | +20.84% | ||
| 2:39 PM | $0.000183 | -4.02% | ||
| 2:38 PM | $0.000188 | +4.43% | ||
| 2:37 PM | $0.000182 | -6.14% | ||
| 2:36 PM | $0.000195 | -10.54% | ||
| 2:35 PM | $0.000219 | -10.75% | ||
| 2:34 PM | $0.000246 | +15.02% | ||