KLAXIO Historical Data

KLAXIO
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00165
+0.89%
$ -- $ 75,685
Today, at 3 AM $ 0.00164
+1.66%
$ -- $ 76,463
Today, at 2 AM $ 0.00161
-2.41%
$ -- $ 72,273
Today, at 1 AM $ 0.00163
+0.27%
$ -- $ 77,271
Yesterday, at 11 AM $ 0.00163
+0.16%
$ -- $ 258,113
Yesterday, at 10 AM $ 0.00164
+1.86%
$ -- $ 256,001
Yesterday, at 9 AM $ 0.00161
+0.76%
$ -- $ 268,436
Yesterday, at 8 AM $ 0.00161
+0.68%
$ -- $ 262,997
Yesterday, at 7 AM $ 0.0016
-0.18%
$ -- $ 258,295
Yesterday, at 6 AM $ 0.00159
-1.19%
$ -- $ 255,633
Yesterday, at 5 AM $ 0.00161
+0.25%
$ -- $ 250,892
Yesterday, at 4 AM $ 0.00161
-1.39%
$ -- $ 245,049
Yesterday, at 3 AM $ 0.00161
+1.16%
$ -- $ 241,243
Yesterday, at 2 AM $ 0.00159
+0.09%
$ -- $ 241,623
Yesterday, at 1 AM $ 0.0016
+1.97%
$ -- $ 231,215
Yesterday, at 12 AM $ 0.00159
+2.54%
$ -- $ 225,037
May 17, 11 PM $ 0.00155
-0.79%
$ -- $ 216,044
May 17, 10 PM $ 0.00158
+1.62%
$ -- $ 212,097
May 17, 9 PM $ 0.00155
-0.02%
$ -- $ 202,061
May 17, 8 PM $ 0.00155
+1.01%
$ -- $ 197,929
May 17, 7 PM $ 0.00154
+0.23%
$ -- $ 190,526
May 17, 6 PM $ 0.00153
-0.13%
$ -- $ 179,782
May 17, 5 PM $ 0.00156
+3.02%
$ -- $ 166,671
May 17, 4 PM $ 0.0015
+3.66%
$ -- $ 158,746
May 17, 3 PM $ 0.00145
-0.20%
$ -- $ 146,332
May 17, 2 PM $ 0.00145
+0.89%
$ -- $ 143,597
May 17, 1 PM $ 0.00145
-5.00%
$ -- $ 130,680
May 17, 12 PM $ 0.00157
+4.07%
$ -- $ 109,731
May 17, 11 AM $ 0.00154
+1.67%
$ -- $ 100,432
May 17, 10 AM $ 0.00151
-1.15%
$ -- $ 93,906
May 17, 9 AM $ 0.00151
+0.59%
$ -- $ 77,562
May 17, 8 AM $ 0.0015
+0.26%
$ -- $ 77,743
May 17, 7 AM $ 0.0015
+0.45%
$ -- $ 79,741
May 17, 6 AM $ 0.0015
+0.16%
$ -- $ 81,649
May 17, 5 AM $ 0.00151
+0.92%
$ -- $ 84,093
May 17, 4 AM $ 0.0015
+0.12%
$ -- $ 86,550
May 17, 3 AM $ 0.00151
+0.47%
$ -- $ 87,543
May 17, 2 AM $ 0.0015
+0.13%
$ -- $ 91,076
May 17, 1 AM $ 0.0015
+0.66%
$ -- $ 93,238
May 17, 12 AM $ 0.0015
-0.11%
$ -- $ 96,247
May 16, 11 PM $ 0.00151
+1.10%
$ -- $ 97,427
May 16, 10 PM $ 0.0015
+0.45%
$ -- $ 102,888
May 16, 9 PM $ 0.0015
+0.12%
$ -- $ 103,413
May 16, 8 PM $ 0.0015
+0.52%
$ -- $ 109,134
May 16, 7 PM $ 0.0015
+0.64%
$ -- $ 113,702
May 16, 6 PM $ 0.00151
+0.89%
$ -- $ 119,682
May 16, 5 PM $ 0.0015
+0.77%
$ -- $ 120,158
May 16, 4 PM $ 0.0015
+0.23%
$ -- $ 123,334
May 16, 3 PM $ 0.0015
+0.78%
$ -- $ 126,306
May 16, 2 PM $ 0.0015
-0.27%
$ -- $ 133,738
Download