KLAXIO Historical Data

KLAXIO
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00165
+0.89%
$ -- $ 75,685
4:05 AM $ 0.00164
+0.00%
$ -- $ 75,685
4:03 AM $ 0.00164
+0.00%
$ -- $ 75,963
4:01 AM $ 0.00164
+0.00%
$ -- $ 76,930
3:57 AM $ 0.00164
-0.21%
$ -- $ 76,463
3:55 AM $ 0.00164
+0.00%
$ -- $ 76,638
3:54 AM $ 0.00167
+2.33%
$ -- $ 75,302
3:52 AM $ 0.00163
+0.00%
$ -- $ 75,425
3:50 AM $ 0.00163
+0.00%
$ -- $ 76,058
3:49 AM $ 0.00163
-1.41%
$ -- $ 75,783
3:48 AM $ 0.00164
+0.00%
$ -- $ 75,783
3:46 AM $ 0.00164
+0.00%
$ -- $ 75,628
3:44 AM $ 0.00165
+1.30%
$ -- $ 75,110
3:42 AM $ 0.00163
+0.00%
$ -- $ 74,910
3:39 AM $ 0.00167
+1.83%
$ -- $ 75,578
3:37 AM $ 0.00163
+0.00%
$ -- $ 75,325
3:35 AM $ 0.00167
+2.22%
$ -- $ 74,527
3:34 AM $ 0.00164
+0.00%
$ -- $ 74,515
3:32 AM $ 0.00167
+1.99%
$ -- $ 73,496
3:31 AM $ 0.00163
+0.00%
$ -- $ 73,496
3:30 AM $ 0.00163
+0.00%
$ -- $ 72,845
3:29 AM $ 0.00163
-0.27%
$ -- $ 72,845
3:27 AM $ 0.00164
+0.00%
$ -- $ 72,574
3:25 AM $ 0.00164
+0.00%
$ -- $ 72,910
3:20 AM $ 0.00165
+0.00%
$ -- $ 72,774
3:17 AM $ 0.00164
+0.00%
$ -- $ 73,124
3:13 AM $ 0.00163
+0.00%
$ -- $ 72,862
3:11 AM $ 0.00167
+2.30%
$ -- $ 72,907
3:09 AM $ 0.00163
+0.00%
$ -- $ 72,775
3:06 AM $ 0.00165
+1.06%
$ -- $ 72,732
3:05 AM $ 0.00163
+0.00%
$ -- $ 72,732
3:02 AM $ 0.00162
+0.00%
$ -- $ 72,795
2:59 AM $ 0.00161
+0.00%
$ -- $ 72,273
2:57 AM $ 0.00164
+1.25%
$ -- $ 71,334
2:56 AM $ 0.00164
+1.03%
$ -- $ 71,334
2:53 AM $ 0.00162
+0.00%
$ -- $ 72,250
2:49 AM $ 0.00163
+0.00%
$ -- $ 73,105
2:46 AM $ 0.00166
+1.79%
$ -- $ 74,030
2:45 AM $ 0.00163
+0.00%
$ -- $ 72,272
2:44 AM $ 0.00167
+2.44%
$ -- $ 72,272
2:43 AM $ 0.00165
+1.95%
$ -- $ 71,511
2:40 AM $ 0.00162
+0.00%
$ -- $ 72,033
2:35 AM $ 0.00162
+0.04%
$ -- $ 74,690
2:33 AM $ 0.00162
+0.00%
$ -- $ 74,979
2:31 AM $ 0.00163
+1.03%
$ -- $ 74,258
2:30 AM $ 0.00162
+0.00%
$ -- $ 74,166
2:26 AM $ 0.00162
+0.00%
$ -- $ 76,960
2:25 AM $ 0.00163
+0.59%
$ -- $ 77,378
2:24 AM $ 0.00162
+0.00%
$ -- $ 77,378
2:22 AM $ 0.00162
+0.00%
$ -- $ 77,729
Download