KLAXIO Historical Data

KLAXIO Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0015
+0.17%
$ -- $ 142,333
May 16, 12 PM $ 0.00151
+0.86%
$ -- $ 145,709
May 16, 11 AM $ 0.0015
-0.20%
$ -- $ 146,521
May 16, 10 AM $ 0.00151
+0.37%
$ -- $ 150,673
May 16, 9 AM $ 0.0015
-0.66%
$ -- $ 152,234
May 16, 8 AM $ 0.00151
+0.43%
$ -- $ 150,191
May 16, 7 AM $ 0.00151
-0.23%
$ -- $ 148,842
May 16, 6 AM $ 0.00151
+1.04%
$ -- $ 147,154
May 16, 5 AM $ 0.0015
-0.08%
$ -- $ 144,524
May 16, 4 AM $ 0.00151
-0.06%
$ -- $ 142,018
May 16, 3 AM $ 0.00151
+0.92%
$ -- $ 139,388
May 16, 2 AM $ 0.00151
+0.64%
$ -- $ 136,344
May 16, 1 AM $ 0.00149
-0.03%
$ -- $ 131,758
May 16, 12 AM $ 0.00149
-0.98%
$ -- $ 128,432
May 15, 11 PM $ 0.00152
+1.53%
$ -- $ 125,609
May 15, 10 PM $ 0.00152
+2.09%
$ -- $ 122,052
May 15, 9 PM $ 0.00148
-1.37%
$ -- $ 120,028
May 15, 8 PM $ 0.0015
-0.41%
$ -- $ 113,409
May 15, 7 PM $ 0.00151
+0.29%
$ -- $ 109,836
May 15, 6 PM $ 0.00151
+0.89%
$ -- $ 106,461
May 15, 5 PM $ 0.00149
-0.43%
$ -- $ 102,047
May 15, 4 PM $ 0.0015
+0.07%
$ -- $ 98,997
May 15, 3 PM $ 0.0015
-0.82%
$ -- $ 96,041
May 15, 2 PM $ 0.00152
-0.45%
$ -- $ 88,882
May 15, 1 PM $ 0.00152
+0.76%
$ -- $ 80,759
May 15, 12 PM $ 0.00151
+0.25%
$ -- $ 77,516
May 15, 11 AM $ 0.00152
+1.45%
$ -- $ 76,794
May 15, 10 AM $ 0.00152
+1.90%
$ -- $ 72,899
May 15, 9 AM $ 0.00149
+0.21%
$ -- $ 72,693
May 15, 8 AM $ 0.00149
+0.25%
$ -- $ 76,459
May 15, 7 AM $ 0.00149
+0.23%
$ -- $ 78,232
May 15, 6 AM $ 0.0015
+0.75%
$ -- $ 78,544
May 15, 5 AM $ 0.00149
+0.38%
$ -- $ 81,080
May 15, 4 AM $ 0.00149
+0.38%
$ -- $ 84,078
May 15, 3 AM $ 0.00149
+0.09%
$ -- $ 88,897
May 15, 2 AM $ 0.0015
+0.69%
$ -- $ 92,766
May 15, 1 AM $ 0.00149
+0.31%
$ -- $ 95,891
May 15, 12 AM $ 0.0015
+0.15%
$ -- $ 100,323
May 14, 11 PM $ 0.0015
+0.60%
$ -- $ 109,225
May 14, 10 PM $ 0.00149
-0.11%
$ -- $ 112,650
May 14, 9 PM $ 0.00149
+0.24%
$ -- $ 117,378
May 14, 8 PM $ 0.00149
+0.00%
$ -- $ 122,503
May 14, 7 PM $ 0.00149
+0.44%
$ -- $ 127,329
May 14, 6 PM $ 0.00149
+0.46%
$ -- $ 131,752
May 14, 5 PM $ 0.00149
+0.10%
$ -- $ 138,643
May 14, 4 PM $ 0.0015
+0.61%
$ -- $ 140,926
May 14, 3 PM $ 0.0015
+1.41%
$ -- $ 145,674
May 14, 2 PM $ 0.00148
-0.37%
$ -- $ 149,529
May 14, 1 PM $ 0.00149
+0.02%
$ -- $ 160,707
May 14, 12 PM $ 0.00149
+0.96%
$ -- $ 162,324