KLAXIO Historical Data

KLAXIO Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.00149
+0.96%
$ -- $ 162,324
May 14, 11 AM $ 0.00147
-0.47%
$ -- $ 167,619
May 14, 10 AM $ 0.00148
+0.49%
$ -- $ 177,706
May 14, 9 AM $ 0.00149
+1.47%
$ -- $ 172,926
May 14, 8 AM $ 0.00147
+0.04%
$ -- $ 168,219
May 14, 7 AM $ 0.00147
-0.28%
$ -- $ 161,748
May 14, 6 AM $ 0.00147
+1.16%
$ -- $ 159,436
May 14, 5 AM $ 0.00146
+0.40%
$ -- $ 156,479
May 14, 4 AM $ 0.00145
-0.52%
$ -- $ 151,053
May 14, 3 AM $ 0.00146
+4.26%
$ -- $ 146,891
May 14, 2 AM $ 0.0014
+1.38%
$ -- $ 139,243
May 14, 1 AM $ 0.00138
+1.01%
$ -- $ 134,156
May 14, 12 AM $ 0.00136
+0.50%
$ -- $ 125,871
May 13, 11 PM $ 0.00134
-1.89%
$ -- $ 116,107
May 13, 10 PM $ 0.00136
+1.49%
$ -- $ 108,414
May 13, 9 PM $ 0.00134
+0.23%
$ -- $ 100,002
May 13, 8 PM $ 0.00134
+0.92%
$ -- $ 92,232
May 13, 7 PM $ 0.00133
-1.38%
$ -- $ 83,929
May 13, 6 PM $ 0.00134
+1.19%
$ -- $ 75,612
May 13, 5 PM $ 0.00132
+0.27%
$ -- $ 67,191
Download