KLAXIO Historical Data

KLAXIO Page 3
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00162
-0.34%
$ -- $ 77,899
2:18 AM $ 0.00164
+0.00%
$ -- $ 77,808
2:13 AM $ 0.00163
+0.00%
$ -- $ 79,344
2:10 AM $ 0.00163
-0.06%
$ -- $ 77,006
2:09 AM $ 0.00165
+1.23%
$ -- $ 77,006
2:08 AM $ 0.00164
+0.00%
$ -- $ 77,121
2:04 AM $ 0.00164
+0.00%
$ -- $ 78,545
2:02 AM $ 0.00163
+0.00%
$ -- $ 78,541
2:00 AM $ 0.00165
+0.00%
$ -- $ 77,672
1:57 AM $ 0.00163
+0.00%
$ -- $ 77,271
1:56 AM $ 0.00166
+0.50%
$ -- $ 75,690
1:55 AM $ 0.00164
+0.00%
$ -- $ 74,403
1:54 AM $ 0.00165
+1.21%
$ -- $ 74,403
1:53 AM $ 0.00164
+0.00%
$ -- $ 74,351
1:51 AM $ 0.00166
+1.71%
$ -- $ 73,451
1:47 AM $ 0.00166
+2.36%
$ -- $ 74,335
1:44 AM $ 0.00162
-0.24%
$ -- $ 73,829
1:42 AM $ 0.00166
+2.14%
$ -- $ 72,300
1:41 AM $ 0.00162
+0.00%
$ -- $ 72,300
1:39 AM $ 0.00162
+0.00%
$ -- $ 72,305
1:37 AM $ 0.00163
+0.83%
$ -- $ 71,950
1:36 AM $ 0.00162
+0.00%
$ -- $ 71,950
1:35 AM $ 0.00163
+1.00%
$ -- $ 71,170
1:33 AM $ 0.00162
+0.00%
$ -- $ 70,788
1:29 AM $ 0.00166
+2.16%
$ -- $ 69,816
11:03 AM $ 0.00163
+0.00%
$ -- $ 258,113
11:01 AM $ 0.00162
+0.00%
$ -- $ 256,703
10:57 AM $ 0.00164
+0.68%
$ -- $ 256,001
10:52 AM $ 0.00162
+0.00%
$ -- $ 257,746
10:51 AM $ 0.00162
+0.00%
$ -- $ 256,487
10:49 AM $ 0.00164
+1.82%
$ -- $ 255,247
10:47 AM $ 0.00163
+0.87%
$ -- $ 256,652
10:46 AM $ 0.00161
+0.00%
$ -- $ 256,135
10:45 AM $ 0.00163
+1.05%
$ -- $ 255,881
10:43 AM $ 0.00162
-0.64%
$ -- $ 256,161
10:42 AM $ 0.00162
+0.00%
$ -- $ 255,431
10:39 AM $ 0.00162
+0.00%
$ -- $ 257,778
10:37 AM $ 0.00161
+0.00%
$ -- $ 258,819
10:36 AM $ 0.00163
+1.21%
$ -- $ 258,819
10:34 AM $ 0.00161
+0.00%
$ -- $ 257,903
10:32 AM $ 0.00162
+0.18%
$ -- $ 257,263
10:29 AM $ 0.00161
+0.00%
$ -- $ 259,103
10:24 AM $ 0.00161
+0.00%
$ -- $ 260,766
10:21 AM $ 0.00163
+0.00%
$ -- $ 264,951
10:20 AM $ 0.00161
+0.16%
$ -- $ 264,951
10:17 AM $ 0.00161
-0.15%
$ -- $ 264,397
10:16 AM $ 0.00163
+0.00%
$ -- $ 263,350
10:15 AM $ 0.00162
+0.17%
$ -- $ 263,350
10:10 AM $ 0.00163
+0.87%
$ -- $ 263,553
10:09 AM $ 0.00163
+1.18%
$ -- $ 263,790