KLAXIO Historical Data

KLAXIO Page 4
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.00163
+0.00%
$ -- $ 258,113
11:01 AM $ 0.00162
+0.00%
$ -- $ 256,703
10:57 AM $ 0.00164
+0.68%
$ -- $ 256,001
10:52 AM $ 0.00162
+0.00%
$ -- $ 257,746
10:51 AM $ 0.00162
+0.00%
$ -- $ 256,487
10:49 AM $ 0.00164
+1.82%
$ -- $ 255,247
10:47 AM $ 0.00163
+0.87%
$ -- $ 256,652
10:46 AM $ 0.00161
+0.00%
$ -- $ 256,135
10:45 AM $ 0.00163
+1.05%
$ -- $ 255,881
10:43 AM $ 0.00162
-0.64%
$ -- $ 256,161
10:42 AM $ 0.00162
+0.00%
$ -- $ 255,431
10:39 AM $ 0.00162
+0.00%
$ -- $ 257,778
10:37 AM $ 0.00161
+0.00%
$ -- $ 258,819
10:36 AM $ 0.00163
+1.21%
$ -- $ 258,819
10:34 AM $ 0.00161
+0.00%
$ -- $ 257,903
10:32 AM $ 0.00162
+0.18%
$ -- $ 257,263
10:29 AM $ 0.00161
+0.00%
$ -- $ 259,103
10:24 AM $ 0.00161
+0.00%
$ -- $ 260,766
10:21 AM $ 0.00163
+0.00%
$ -- $ 264,951
10:20 AM $ 0.00161
+0.16%
$ -- $ 264,951
10:17 AM $ 0.00161
-0.15%
$ -- $ 264,397
10:16 AM $ 0.00163
+0.00%
$ -- $ 263,350
10:15 AM $ 0.00162
+0.17%
$ -- $ 263,350
10:10 AM $ 0.00163
+0.87%
$ -- $ 263,553
10:09 AM $ 0.00163
+1.18%
$ -- $ 263,790
10:07 AM $ 0.00164
+0.00%
$ -- $ 262,786
10:06 AM $ 0.00161
-0.01%
$ -- $ 262,786
10:01 AM $ 0.00161
+0.00%
$ -- $ 266,912
9:57 AM $ 0.00161
+0.00%
$ -- $ 268,436
9:55 AM $ 0.00161
-0.54%
$ -- $ 267,789
9:54 AM $ 0.00161
+0.00%
$ -- $ 267,789
9:51 AM $ 0.00162
+0.99%
$ -- $ 266,709
9:50 AM $ 0.00163
+0.31%
$ -- $ 266,709
9:49 AM $ 0.00161
+0.19%
$ -- $ 268,144
9:48 AM $ 0.00163
+1.43%
$ -- $ 268,144
9:43 AM $ 0.00161
+0.00%
$ -- $ 267,816
9:39 AM $ 0.00161
+0.00%
$ -- $ 268,255
9:36 AM $ 0.00161
+0.00%
$ -- $ 269,149
9:31 AM $ 0.00161
+0.00%
$ -- $ 268,360
9:28 AM $ 0.00163
+1.35%
$ -- $ 268,955
9:27 AM $ 0.00161
-0.61%
$ -- $ 268,405
9:26 AM $ 0.00161
+0.00%
$ -- $ 268,405
9:25 AM $ 0.00163
+0.71%
$ -- $ 266,903
9:24 AM $ 0.00163
+0.99%
$ -- $ 266,903
9:22 AM $ 0.00161
+0.00%
$ -- $ 267,836
9:20 AM $ 0.00161
+0.00%
$ -- $ 266,551
9:19 AM $ 0.00161
+0.07%
$ -- $ 266,551
9:18 AM $ 0.00164
+1.49%
$ -- $ 266,301
9:17 AM $ 0.00162
+1.10%
$ -- $ 266,301
9:16 AM $ 0.00161
+0.40%
$ -- $ 265,860