KLAXIO Historical Data

KLAXIO Page 5
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 0.00162
+0.99%
$ -- $ 266,709
9:50 AM $ 0.00163
+0.31%
$ -- $ 266,709
9:49 AM $ 0.00161
+0.19%
$ -- $ 268,144
9:48 AM $ 0.00163
+1.43%
$ -- $ 268,144
9:43 AM $ 0.00161
+0.00%
$ -- $ 267,816
9:39 AM $ 0.00161
+0.00%
$ -- $ 268,255
9:36 AM $ 0.00161
+0.00%
$ -- $ 269,149
9:31 AM $ 0.00161
+0.00%
$ -- $ 268,360
9:28 AM $ 0.00163
+1.35%
$ -- $ 268,955
9:27 AM $ 0.00161
-0.61%
$ -- $ 268,405
9:26 AM $ 0.00161
+0.00%
$ -- $ 268,405
9:25 AM $ 0.00163
+0.71%
$ -- $ 266,903
9:24 AM $ 0.00163
+0.99%
$ -- $ 266,903
9:22 AM $ 0.00161
+0.00%
$ -- $ 267,836
9:20 AM $ 0.00161
+0.00%
$ -- $ 266,551
9:19 AM $ 0.00161
+0.07%
$ -- $ 266,551
9:18 AM $ 0.00164
+1.49%
$ -- $ 266,301
9:17 AM $ 0.00162
+1.10%
$ -- $ 266,301
9:16 AM $ 0.00161
+0.40%
$ -- $ 265,860
9:13 AM $ 0.00163
+1.77%
$ -- $ 265,800
9:12 AM $ 0.00163
+2.19%
$ -- $ 263,949
9:10 AM $ 0.0016
+0.91%
$ -- $ 262,699
9:09 AM $ 0.00159
+0.00%
$ -- $ 262,699
9:05 AM $ 0.00159
+0.00%
$ -- $ 262,588
9:03 AM $ 0.00159
+0.00%
$ -- $ 262,984
9:01 AM $ 0.00159
+0.00%
$ -- $ 263,666
9:00 AM $ 0.0016
+0.00%
$ -- $ 263,287
8:57 AM $ 0.00161
+0.86%
$ -- $ 262,997
8:54 AM $ 0.00162
+1.99%
$ -- $ 263,082
8:53 AM $ 0.00159
+0.00%
$ -- $ 263,007
8:51 AM $ 0.00159
+0.00%
$ -- $ 262,409
8:49 AM $ 0.00159
+0.00%
$ -- $ 262,841
8:47 AM $ 0.00159
-0.39%
$ -- $ 262,950
8:45 AM $ 0.00159
-0.20%
$ -- $ 261,964
8:43 AM $ 0.00159
+0.00%
$ -- $ 262,303
8:39 AM $ 0.0016
+0.00%
$ -- $ 263,134
8:38 AM $ 0.0016
+0.73%
$ -- $ 263,134
8:37 AM $ 0.00161
+0.00%
$ -- $ 262,036
8:34 AM $ 0.00162
+1.38%
$ -- $ 263,388
8:33 AM $ 0.0016
+0.00%
$ -- $ 261,541
8:31 AM $ 0.00163
+1.36%
$ -- $ 261,874
8:29 AM $ 0.00162
+0.87%
$ -- $ 260,870
8:28 AM $ 0.00161
+0.00%
$ -- $ 260,870
8:25 AM $ 0.00162
-0.48%
$ -- $ 259,583
8:24 AM $ 0.0016
+0.00%
$ -- $ 259,583
8:22 AM $ 0.00159
+0.19%
$ -- $ 257,438
8:21 AM $ 0.00161
+1.16%
$ -- $ 257,265
8:18 AM $ 0.0016
+0.00%
$ -- $ 257,249
8:15 AM $ 0.00159
+0.00%
$ -- $ 257,869
8:11 AM $ 0.0016
+0.00%
$ -- $ 257,582