KLAXIO Historical Data

KLAXIO Page 6
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00161
+0.86%
$ -- $ 262,997
8:54 AM $ 0.00162
+1.99%
$ -- $ 263,082
8:53 AM $ 0.00159
+0.00%
$ -- $ 263,007
8:51 AM $ 0.00159
+0.00%
$ -- $ 262,409
8:49 AM $ 0.00159
+0.00%
$ -- $ 262,841
8:47 AM $ 0.00159
-0.39%
$ -- $ 262,950
8:45 AM $ 0.00159
-0.20%
$ -- $ 261,964
8:43 AM $ 0.00159
+0.00%
$ -- $ 262,303
8:39 AM $ 0.0016
+0.00%
$ -- $ 263,134
8:38 AM $ 0.0016
+0.73%
$ -- $ 263,134
8:37 AM $ 0.00161
+0.00%
$ -- $ 262,036
8:34 AM $ 0.00162
+1.38%
$ -- $ 263,388
8:33 AM $ 0.0016
+0.00%
$ -- $ 261,541
8:31 AM $ 0.00163
+1.36%
$ -- $ 261,874
8:29 AM $ 0.00162
+0.87%
$ -- $ 260,870
8:28 AM $ 0.00161
+0.00%
$ -- $ 260,870
8:25 AM $ 0.00162
-0.48%
$ -- $ 259,583
8:24 AM $ 0.0016
+0.00%
$ -- $ 259,583
8:22 AM $ 0.00159
+0.19%
$ -- $ 257,438
8:21 AM $ 0.00161
+1.16%
$ -- $ 257,265
8:18 AM $ 0.0016
+0.00%
$ -- $ 257,249
8:15 AM $ 0.00159
+0.00%
$ -- $ 257,869
8:11 AM $ 0.0016
+0.00%
$ -- $ 257,582
8:07 AM $ 0.0016
+0.00%
$ -- $ 258,633
8:03 AM $ 0.0016
+0.00%
$ -- $ 258,842
8:01 AM $ 0.00161
+0.62%
$ -- $ 258,138
8:00 AM $ 0.0016
+0.00%
$ -- $ 258,138
7:57 AM $ 0.0016
+0.00%
$ -- $ 258,295
7:54 AM $ 0.0016
-0.31%
$ -- $ 258,474
7:53 AM $ 0.0016
+0.00%
$ -- $ 258,474
7:52 AM $ 0.0016
+0.00%
$ -- $ 258,184
7:50 AM $ 0.00161
+0.00%
$ -- $ 258,149
7:45 AM $ 0.0016
+0.00%
$ -- $ 260,343
7:42 AM $ 0.0016
+0.00%
$ -- $ 258,492
7:40 AM $ 0.00163
+0.00%
$ -- $ 257,939
7:39 AM $ 0.00161
+0.00%
$ -- $ 257,939
7:38 AM $ 0.00161
+0.00%
$ -- $ 257,743
7:36 AM $ 0.00161
+0.00%
$ -- $ 258,725
7:35 AM $ 0.0016
+0.00%
$ -- $ 257,588
7:32 AM $ 0.00163
+1.86%
$ -- $ 256,655
7:31 AM $ 0.0016
+0.00%
$ -- $ 257,155
7:28 AM $ 0.0016
+0.00%
$ -- $ 257,192
7:24 AM $ 0.0016
+0.00%
$ -- $ 257,120
7:20 AM $ 0.00159
+0.00%
$ -- $ 257,359
7:17 AM $ 0.00161
+0.74%
$ -- $ 256,505
7:16 AM $ 0.0016
+0.00%
$ -- $ 257,365
7:14 AM $ 0.00159
-0.68%
$ -- $ 255,909
7:11 AM $ 0.00163
+2.16%
$ -- $ 256,018
7:07 AM $ 0.0016
+0.00%
$ -- $ 255,746
7:04 AM $ 0.00161
+1.22%
$ -- $ 255,921