KLAXIO Historical Data

KLAXIO
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.00166
+0.29%
$ -- $ 75,827
5:45 AM $ 0.00165
+0.00%
$ -- $ 75,480
5:44 AM $ 0.00168
+1.72%
$ -- $ 74,850
5:43 AM $ 0.00165
-0.93%
$ -- $ 74,430
5:42 AM $ 0.00165
+0.00%
$ -- $ 74,430
5:41 AM $ 0.00165
+0.00%
$ -- $ 74,433
5:38 AM $ 0.00166
+0.00%
$ -- $ 74,295
5:36 AM $ 0.00167
+0.25%
$ -- $ 74,277
5:33 AM $ 0.00167
+0.00%
$ -- $ 74,134
5:29 AM $ 0.00166
+0.00%
$ -- $ 74,559
5:27 AM $ 0.00166
+0.00%
$ -- $ 75,649
5:25 AM $ 0.00169
+1.44%
$ -- $ 75,935
5:24 AM $ 0.00166
+0.00%
$ -- $ 75,935
5:21 AM $ 0.00166
+0.00%
$ -- $ 75,906
5:17 AM $ 0.00167
+0.00%
$ -- $ 75,893
5:15 AM $ 0.00166
+0.00%
$ -- $ 76,865
5:13 AM $ 0.00166
+0.00%
$ -- $ 76,731
5:11 AM $ 0.00169
+1.23%
$ -- $ 75,716
5:10 AM $ 0.00169
+0.98%
$ -- $ 75,347
5:09 AM $ 0.00167
+0.00%
$ -- $ 75,347
5:05 AM $ 0.00166
+0.00%
$ -- $ 77,060
5:04 AM $ 0.00169
+1.69%
$ -- $ 76,206
5:02 AM $ 0.00167
+0.62%
$ -- $ 76,181
5:01 AM $ 0.00167
+0.00%
$ -- $ 76,181
5:00 AM $ 0.00167
+0.08%
$ -- $ 75,650
4:59 AM $ 0.0017
+2.68%
$ -- $ 75,650
4:57 AM $ 0.00165
+0.00%
$ -- $ 75,401
4:54 AM $ 0.00165
+0.00%
$ -- $ 75,577
4:53 AM $ 0.00166
+0.31%
$ -- $ 75,577
4:51 AM $ 0.00167
+0.45%
$ -- $ 75,233
4:49 AM $ 0.00167
+0.00%
$ -- $ 75,149
4:45 AM $ 0.00168
+0.00%
$ -- $ 75,126
4:44 AM $ 0.0017
+1.58%
$ -- $ 75,580
4:43 AM $ 0.00166
+0.00%
$ -- $ 75,580
4:41 AM $ 0.00166
+0.00%
$ -- $ 75,015
4:38 AM $ 0.00169
+1.52%
$ -- $ 74,025
4:34 AM $ 0.00167
+0.00%
$ -- $ 74,390
4:32 AM $ 0.00167
+0.00%
$ -- $ 74,473
4:31 AM $ 0.00167
+0.00%
$ -- $ 74,453
4:28 AM $ 0.00167
+0.00%
$ -- $ 75,036
4:25 AM $ 0.00167
+0.01%
$ -- $ 75,382
4:24 AM $ 0.00168
+0.52%
$ -- $ 75,382
4:20 AM $ 0.00167
+0.00%
$ -- $ 77,059
4:17 AM $ 0.00166
+0.00%
$ -- $ 76,916
4:15 AM $ 0.00169
+0.00%
$ -- $ 75,616
4:14 AM $ 0.00165
+0.00%
$ -- $ 75,616
4:13 AM $ 0.00167
+0.00%
$ -- $ 75,597
4:10 AM $ 0.00163
+0.00%
$ -- $ 76,352
4:08 AM $ 0.00164
+0.00%
$ -- $ 76,075
4:06 AM $ 0.00165
+0.89%
$ -- $ 75,685
Download