YOHEI CAT Historical Data

O1-MINI
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0₅339
+0.00%
$ 3,386 $ 559
Feb 15, 1 PM $ 0.0₅456
-0.99%
$ 4,545 $ 1,753
Feb 15, 12 PM $ 0.0₅461
-0.05%
$ 4,598 $ 2,058
Feb 15, 11 AM $ 0.0₅463
+0.21%
$ 4,619 $ 2,291
Feb 15, 10 AM $ 0.0₅463
-0.72%
$ 4,615 $ 2,311
Feb 15, 9 AM $ 0.0₅467
+0.80%
$ 4,654 $ 2,534
Feb 15, 8 AM $ 0.0₅469
+0.39%
$ 4,681 $ 2,875
Feb 15, 7 AM $ 0.0₅487
+0.00%
$ 4,861 $ 3,280
Feb 15, 6 AM $ 0.0₅548
+0.00%
$ 5,463 $ 3,251
Feb 15, 5 AM $ 0.0₅544
+0.17%
$ 5,424 $ 3,068
Feb 15, 4 AM $ 0.0₅546
+1.88%
$ 5,441 $ 3,026
Feb 15, 3 AM $ 0.0₅538
+0.27%
$ 5,370 $ 3,034
Dec 25, 12 PM $ 0.0₅645
+0.01%
$ 6,442 $ 1,752
Dec 25, 11 AM $ 0.0₅649
+0.18%
$ 6,478 $ 2,082
Dec 25, 10 AM $ 0.0₅652
-0.18%
$ 6,510 $ 4,601
Dec 25, 9 AM $ 0.0₅653
-0.21%
$ 6,517 $ 4,717
Dec 25, 8 AM $ 0.0₅655
+0.10%
$ 6,540 $ 4,775
Dec 25, 7 AM $ 0.0₅654
-0.24%
$ 6,530 $ 4,794
Dec 25, 6 AM $ 0.0₅655
-0.12%
$ 6,536 $ 4,950
Dec 25, 5 AM $ 0.0₅656
-0.12%
$ 6,549 $ 5,141
Dec 25, 4 AM $ 0.0₅657
-0.07%
$ 6,560 $ 5,266
Dec 25, 3 AM $ 0.0₅693
-5.24%
$ 6,922 $ 6,165
Dec 25, 2 AM $ 0.0₅73
+0.08%
$ 7,287 $ 6,204
Dec 25, 1 AM $ 0.0₅728
-0.42%
$ 7,271 $ 6,030
Dec 25, 12 AM $ 0.0₅696
+0.81%
$ 6,944 $ 5,689
Dec 24, 11 PM $ 0.0₅691
-0.18%
$ 6,902 $ 5,514
Dec 24, 10 PM $ 0.0₅692
+0.12%
$ 6,909 $ 5,650
Dec 24, 9 PM $ 0.0₅691
+0.03%
$ 6,900 $ 5,648
Dec 24, 8 PM $ 0.0₅697
+0.28%
$ 6,956 $ 5,655
Dec 24, 7 PM $ 0.0₅738
+0.39%
$ 7,365 $ 5,829
Dec 24, 6 PM $ 0.0₅739
-1.32%
$ 7,376 $ 6,175
Dec 24, 5 PM $ 0.0₅75
-3.17%
$ 7,483 $ 6,530
Dec 24, 4 PM $ 0.0₅715
+0.00%
$ 7,139 $ 6,528
Dec 24, 10 AM $ 0.0₅582
+0.00%
$ 5,815 $ 2,590
Dec 24, 9 AM $ 0.0₅583
+0.12%
$ 5,819 $ 2,624
Dec 24, 8 AM $ 0.0₅569
-3.22%
$ 5,677 $ 2,648
Dec 24, 7 AM $ 0.0₅613
+0.00%
$ 6,124 $ 2,604
Dec 18, 6 PM $ 0.0₅716
+0.49%
$ 7,146 $ 2,558
Dec 18, 5 PM $ 0.0₅716
-2.72%
$ 7,151 $ 3,195
Dec 18, 4 PM $ 0.0₅734
-1.17%
$ 7,330 $ 3,481
Dec 18, 3 PM $ 0.0₅76
+0.71%
$ 7,586 $ 3,688
Dec 18, 2 PM $ 0.0₅807
-0.01%
$ 8,061 $ 3,944
Dec 18, 1 PM $ 0.0₅799
+0.24%
$ 7,979 $ 3,941
Dec 18, 12 PM $ 0.0₅794
-4.28%
$ 7,924 $ 4,230
Dec 18, 11 AM $ 0.0₅829
-1.99%
$ 8,274 $ 4,178
Dec 18, 10 AM $ 0.0₅843
-0.42%
$ 8,414 $ 4,390
Dec 18, 9 AM $ 0.0₅841
-0.09%
$ 8,397 $ 4,355
Dec 18, 8 AM $ 0.0₅841
+12.80%
$ 8,396 $ 4,114
Dec 18, 7 AM $ 0.0₅748
-0.64%
$ 7,466 $ 4,213
Dec 18, 6 AM $ 0.0₅736
-0.10%
$ 7,352 $ 4,185
Download