Luna Rose Historical Data

LROSE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₅352
+0.00%
$3,515 $152
Yesterday, at 10 PM $0.0₅322
+2.35%
$3,215 $5
Yesterday, at 6 PM $0.0₅302
+0.00%
$3,016 $4
Aug 24, 11 AM $0.0₅287
+0.00%
$2,874 $427
Aug 23, 5 PM $0.0₅375
+0.00%
$3,750 $391
Aug 23, 2 PM $0.0₅387
-3.18%
$3,866 $360
Aug 23, 12 PM $0.0₅365
+0.00%
$3,648 $615
Aug 23, 10 AM $0.0₅362
+0.00%
$3,622 $607
Aug 23, 2 AM $0.0₅382
+0.00%
$3,819 $521
Aug 23, 1 AM $0.0₅41
+0.00%
$4,097 $461
Aug 22, 1 PM $0.0₅446
+0.00%
$4,461 $234
Aug 16, 2 PM $0.0₅225
+0.00%
$2,249 $17
Aug 15, 2 AM $0.0₅244
-7.62%
$2,436 $513
Aug 14, 9 PM $0.0₅282
+0.00%
$2,822 $444
Aug 14, 5 PM $0.0₅28
-3.80%
$2,795 $423
Aug 14, 11 AM $0.0₅31
-4.13%
$3,099 $540
Aug 14, 10 AM $0.0₅336
+0.00%
$3,364 $491
Aug 14, 9 AM $0.0₅338
-2.37%
$3,383 $491
Aug 14, 4 AM $0.0₅376
-4.71%
$3,760 $488
Aug 14, 1 AM $0.0₅402
+0.00%
$4,017 $571
Aug 13, 10 PM $0.0₅404
-0.03%
$4,035 $574
Aug 13, 7 PM $0.0₅408
+0.00%
$4,083 $631
Aug 13, 6 PM $0.0₅421
+0.00%
$4,210 $607
Aug 13, 4 PM $0.0₅413
-7.37%
$4,128 $468
Aug 13, 2 PM $0.0₅377
-5.64%
$3,764 $644
Aug 13, 11 AM $0.0₅41
-3.42%
$4,101 $548
Aug 13, 6 AM $0.0₅443
+0.00%
$4,430 $1,021
Aug 13, 4 AM $0.0₅348
-6.62%
$3,484 $831
Aug 13, 3 AM $0.0₅382
+0.00%
$3,821 $797
Aug 13, 1 AM $0.0₅392
+0.00%
$3,917 $780
Aug 12, 9 PM $0.0₅414
+0.00%
$4,143 $841
Aug 12, 7 PM $0.0₅415
+0.00%
$4,147 $1,048
Aug 12, 2 PM $0.0₅372
-14.52%
$3,722 $1,039
Aug 12, 12 PM $0.0₅418
+0.00%
$4,179 $928
Aug 12, 11 AM $0.0₅415
-9.81%
$4,147 $913
Aug 12, 10 AM $0.0₅5
+38.01%
$5,001 $798
Aug 12, 4 AM $0.0₅372
+0.00%
$3,719 $438
Aug 11, 9 PM $0.0₅384
+0.00%
$3,843 $986
Aug 11, 8 PM $0.0₅407
-9.84%
$4,069 $1,379
Aug 11, 7 PM $0.0₅371
+11.36%
$3,706 $1,564
Aug 11, 6 PM $0.0₅333
+0.00%
$3,328 $1,712
Aug 11, 5 PM $0.0₅311
+0.00%
$3,111 $1,600
Aug 11, 12 PM $0.0₅313
+0.00%
$3,127 $2,502
Aug 11, 9 AM $0.0₅316
+0.00%
$3,157 $4,798
Aug 11, 7 AM $0.0₅322
+0.46%
$3,224 $5,684
Aug 11, 4 AM $0.0₅325
-11.81%
$3,254 $6,755
Aug 11, 3 AM $0.0₅371
-4.64%
$3,711 $7,540
Aug 11, 2 AM $0.0₅432
+0.00%
$4,317 $9,256
Aug 11, 1 AM $0.0₅421
-2.66%
$4,211 $9,021
Aug 11, 12 AM $0.0₅445
+7.07%
$4,448 $9,456
Download