Luna Rose Historical Data

LROSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $0.0₅445
+7.07%
$4,448 $9,456
Aug 10, 10 PM $0.0₅4
+0.00%
$3,998 $8,371
Aug 10, 9 PM $0.0₅4
-5.37%
$4,002 $8,374
Aug 10, 8 PM $0.0₅453
-26.36%
$4,527 $9,238
Aug 10, 7 PM $0.0₅638
+0.00%
$6,374 $11,852
Aug 10, 6 PM $0.0₅641
-11.28%
$6,407 $11,876
Aug 10, 5 PM $0.0₅723
-1.05%
$7,230 $12,676
Aug 10, 4 PM $0.0₅735
-12.57%
$7,348 $12,806
Aug 10, 3 PM $0.0₅841
+0.00%
$8,406 $14,407
Aug 10, 2 PM $0.0₅863
+9.34%
$8,628 $14,515
Aug 10, 1 PM $0.0₅787
+4.67%
$7,866 $12,781
Aug 10, 12 PM $0.0₅764
-52.55%
$7,640 $11,383
Aug 10, 11 AM $0.0000182
+31.41%
$18,157 $21,821
Aug 10, 10 AM $0.0000121
+108.32%
$12,055 $10,210
Aug 10, 9 AM $0.0₅558
+0.00%
$5,582 $4,146
Aug 10, 8 AM $0.0₅553
-20.71%
$5,528 $4,106
Aug 10, 7 AM $0.0₅741
+15.86%
$7,411 $4,182
Aug 10, 6 AM $0.0₅491
+53.77%
$4,913 $1,300
Aug 10, 2 AM $0.0₅22
-19.56%
$2,199 $340
Aug 5, 5 AM $0.0₅177
+0.00%
$1,770 $0
Jul 27, 6 AM $0.0₅185
+0.00%
$1,847 $1,745
Jul 27, 1 AM $0.0₅187
-51.01%
$1,865 $2,730
Jul 27, 12 AM $0.0₅238
+0.00%
$2,381 $1,731
Jul 26, 7 PM $0.0₅253
-24.91%
$2,532 $1,763
Jul 26, 5 PM $0.0₅233
+0.00%
$2,331 $1,249
Jul 26, 10 AM $0.0₅233
+0.00%
$2,326 $1,245
Jul 26, 8 AM $0.0₅236
+0.00%
$2,364 $1,246
Jul 26, 3 AM $0.0₅241
+0.00%
$-- $1,129
Jul 26, 2 AM $0.0₅281
-3.76%
$2,810 $1,294
Download