Luna Rose Historical Data

LROSE
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₅322
+0.00%
$3,215 $5
Yesterday $0.0₅322
+6.59%
$3,215 $5
Aug 24, 2026 $0.0₅287
+0.00%
$-- $427
Aug 23, 2026 $0.0₅375
-8.48%
$-- $391
Aug 22, 2026 $0.0₅446
+0.00%
$-- $234
Aug 16, 2026 $0.0₅225
+0.00%
$-- $17
Aug 15, 2026 $0.0₅244
-7.62%
$-- $513
Aug 14, 2026 $0.0₅282
-29.75%
$2,822 $444
Aug 13, 2026 $0.0₅404
+3.02%
$4,035 $574
Aug 12, 2026 $0.0₅414
+11.40%
$4,143 $841
Aug 11, 2026 $0.0₅384
-7.51%
$3,843 $986
Aug 10, 2026 $0.0₅4
+46.25%
$3,998 $8,371
Aug 5, 2026 $0.0₅177
+0.00%
$-- $0
Jul 27, 2026 $0.0₅185
-22.41%
$-- $1,745
Jul 26, 2026 $0.0₅253
-13.27%
$2,532 $1,763
Download